China Camc Engineering Co Ltd (002051)

002051
🏛️ 中国 →
8.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.14 8.15 8.10 8.10 596.9K
09:35 8.10 8.12 8.10 8.10 201.0K
09:40 8.11 8.11 8.07 8.08 195.6K
09:45 8.08 8.08 8.06 8.07 129.7K
09:50 8.07 8.10 8.06 8.09 252.3K
09:55 8.08 8.09 8.07 8.08 422.2K
10:00 8.08 8.09 8.07 8.08 226.0K
10:05 8.08 8.11 8.08 8.11 177.2K
10:10 8.11 8.12 8.10 8.11 82.3K
10:15 8.11 8.13 8.11 8.13 140.2K
10:20 8.13 8.14 8.10 8.11 547.0K
10:25 8.12 8.12 8.11 8.12 34.4K
10:30 8.12 8.15 8.12 8.14 183.1K
10:35 8.14 8.17 8.13 8.16 428.3K
10:40 8.16 8.16 8.13 8.13 210.9K
10:45 8.14 8.15 8.13 8.15 80.2K
10:50 8.15 8.19 8.15 8.17 484.8K
10:55 8.16 8.17 8.14 8.16 71.2K
11:00 8.15 8.17 8.15 8.17 118.0K
11:05 8.17 8.18 8.16 8.17 167.7K
11:10 8.18 8.18 8.17 8.18 45.4K
11:15 8.18 8.18 8.15 8.15 117.3K
11:20 8.15 8.17 8.15 8.16 95.4K
11:25 8.16 8.17 8.15 8.17 16.8K
13:00 8.16 8.17 8.16 8.17 52.5K
13:05 8.17 8.18 8.16 8.18 122.8K
13:10 8.18 8.18 8.17 8.18 335.8K
13:15 8.17 8.18 8.16 8.17 91.9K
13:20 8.17 8.17 8.15 8.15 128.1K
13:25 8.16 8.23 8.15 8.20 1,168.2K
13:30 8.21 8.25 8.20 8.23 748.3K
13:35 8.22 8.25 8.21 8.22 507.7K
13:40 8.22 8.23 8.22 8.22 131.0K
13:45 8.21 8.23 8.21 8.23 107.1K
13:50 8.23 8.24 8.22 8.23 298.3K
13:55 8.23 8.24 8.21 8.22 191.9K
14:00 8.22 8.23 8.20 8.21 142.4K
14:05 8.21 8.22 8.19 8.19 772.2K
14:10 8.19 8.20 8.19 8.19 152.5K
14:15 8.19 8.20 8.19 8.19 50.8K
14:20 8.19 8.23 8.19 8.21 519.2K
14:25 8.22 8.23 8.21 8.22 162.9K
14:30 8.22 8.23 8.22 8.22 577.4K
14:35 8.22 8.22 8.20 8.21 100.6K
14:40 8.20 8.22 8.20 8.21 311.6K
14:45 8.21 8.22 8.19 8.19 428.4K
14:50 8.20 8.20 8.19 8.20 340.8K
14:55 8.20 8.21 8.19 8.20 330.7K
15:40 8.22 8.22 8.22 8.22 426.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし