5.92
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.93 | 5.89 | 5.89 | 2,119.6K |
| 09:35 | 5.89 | 5.90 | 5.88 | 5.89 | 1,400.7K |
| 09:40 | 5.89 | 5.90 | 5.88 | 5.89 | 1,554.9K |
| 09:45 | 5.89 | 5.90 | 5.88 | 5.89 | 1,425.1K |
| 09:50 | 5.89 | 5.91 | 5.88 | 5.90 | 1,100.7K |
| 09:55 | 5.90 | 5.91 | 5.89 | 5.90 | 957.7K |
| 10:00 | 5.90 | 5.91 | 5.89 | 5.89 | 550.1K |
| 10:05 | 5.89 | 5.90 | 5.89 | 5.90 | 270.3K |
| 10:10 | 5.90 | 5.92 | 5.89 | 5.92 | 1,221.1K |
| 10:15 | 5.92 | 5.92 | 5.91 | 5.92 | 896.7K |
| 10:20 | 5.92 | 5.92 | 5.90 | 5.91 | 917.5K |
| 10:25 | 5.90 | 5.91 | 5.89 | 5.90 | 1,011.1K |
| 10:30 | 5.90 | 5.97 | 5.90 | 5.97 | 5,081.9K |
| 10:35 | 5.97 | 5.97 | 5.94 | 5.95 | 3,536.2K |
| 10:40 | 5.95 | 5.95 | 5.94 | 5.95 | 869.2K |
| 10:45 | 5.94 | 5.95 | 5.94 | 5.95 | 462.6K |
| 10:50 | 5.94 | 5.96 | 5.94 | 5.96 | 688.8K |
| 10:55 | 5.96 | 5.96 | 5.94 | 5.95 | 1,131.4K |
| 11:00 | 5.94 | 5.95 | 5.94 | 5.94 | 405.5K |
| 11:05 | 5.95 | 5.95 | 5.94 | 5.94 | 155.0K |
| 11:10 | 5.94 | 5.95 | 5.94 | 5.94 | 259.3K |
| 11:15 | 5.94 | 5.95 | 5.94 | 5.95 | 214.0K |
| 11:20 | 5.95 | 5.96 | 5.94 | 5.95 | 874.7K |
| 11:25 | 5.96 | 5.96 | 5.95 | 5.96 | 226.4K |
| 13:00 | 5.96 | 5.97 | 5.96 | 5.96 | 2,150.5K |
| 13:05 | 5.96 | 5.97 | 5.95 | 5.96 | 1,294.4K |
| 13:10 | 5.96 | 5.97 | 5.96 | 5.97 | 670.5K |
| 13:15 | 5.97 | 5.98 | 5.96 | 5.98 | 2,252.2K |
| 13:20 | 5.98 | 5.98 | 5.97 | 5.98 | 929.6K |
| 13:25 | 5.98 | 5.98 | 5.97 | 5.98 | 1,542.1K |
| 13:30 | 5.97 | 5.98 | 5.96 | 5.97 | 1,041.5K |
| 13:35 | 5.97 | 5.98 | 5.96 | 5.96 | 695.5K |
| 13:40 | 5.97 | 5.97 | 5.96 | 5.96 | 581.5K |
| 13:45 | 5.96 | 5.97 | 5.95 | 5.95 | 1,771.9K |
| 13:50 | 5.96 | 5.98 | 5.96 | 5.98 | 2,246.5K |
| 13:55 | 5.98 | 5.98 | 5.97 | 5.97 | 1,028.8K |
| 14:00 | 5.98 | 5.98 | 5.97 | 5.97 | 944.3K |
| 14:05 | 5.98 | 5.98 | 5.96 | 5.96 | 668.6K |
| 14:10 | 5.97 | 5.98 | 5.96 | 5.98 | 1,107.3K |
| 14:15 | 5.97 | 5.99 | 5.97 | 5.99 | 1,900.8K |
| 14:20 | 5.99 | 5.99 | 5.98 | 5.99 | 1,346.5K |
| 14:25 | 5.99 | 6.00 | 5.98 | 6.00 | 2,230.2K |
| 14:30 | 6.00 | 6.01 | 6.00 | 6.00 | 2,688.1K |
| 14:35 | 6.01 | 6.01 | 5.99 | 5.99 | 1,616.1K |
| 14:40 | 6.00 | 6.00 | 5.99 | 6.00 | 1,724.0K |
| 14:45 | 5.99 | 6.00 | 5.99 | 6.00 | 1,147.0K |
| 14:50 | 6.00 | 6.01 | 5.99 | 6.01 | 1,449.9K |
| 14:55 | 6.01 | 6.01 | 6.00 | 6.00 | 904.5K |