5.92
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.88 | 5.79 | 5.87 | 4,976.2K |
| 09:35 | 5.86 | 5.87 | 5.84 | 5.84 | 1,435.6K |
| 09:40 | 5.84 | 5.85 | 5.83 | 5.84 | 1,104.4K |
| 09:45 | 5.84 | 5.84 | 5.82 | 5.83 | 819.1K |
| 09:50 | 5.83 | 5.84 | 5.82 | 5.83 | 577.1K |
| 09:55 | 5.82 | 5.83 | 5.82 | 5.82 | 751.8K |
| 10:00 | 5.82 | 5.83 | 5.81 | 5.81 | 631.0K |
| 10:05 | 5.81 | 5.82 | 5.80 | 5.81 | 1,194.1K |
| 10:10 | 5.81 | 5.81 | 5.80 | 5.81 | 617.1K |
| 10:15 | 5.80 | 5.81 | 5.80 | 5.81 | 850.2K |
| 10:20 | 5.80 | 5.81 | 5.79 | 5.80 | 1,268.6K |
| 10:25 | 5.79 | 5.81 | 5.79 | 5.79 | 422.9K |
| 10:30 | 5.79 | 5.80 | 5.78 | 5.79 | 1,111.8K |
| 10:35 | 5.80 | 5.80 | 5.78 | 5.79 | 568.1K |
| 10:40 | 5.79 | 5.80 | 5.79 | 5.80 | 472.1K |
| 10:45 | 5.79 | 5.80 | 5.79 | 5.79 | 419.8K |
| 10:50 | 5.80 | 5.80 | 5.79 | 5.79 | 325.6K |
| 10:55 | 5.79 | 5.80 | 5.79 | 5.79 | 109.0K |
| 11:00 | 5.80 | 5.80 | 5.79 | 5.79 | 284.0K |
| 11:05 | 5.79 | 5.80 | 5.79 | 5.79 | 122.6K |
| 11:10 | 5.79 | 5.80 | 5.79 | 5.79 | 131.1K |
| 11:15 | 5.79 | 5.80 | 5.79 | 5.80 | 283.2K |
| 11:20 | 5.80 | 5.80 | 5.78 | 5.79 | 1,127.6K |
| 11:25 | 5.80 | 5.80 | 5.79 | 5.79 | 174.3K |
| 13:00 | 5.80 | 5.81 | 5.79 | 5.80 | 622.9K |
| 13:05 | 5.80 | 5.80 | 5.79 | 5.80 | 194.3K |
| 13:10 | 5.80 | 5.80 | 5.79 | 5.79 | 377.3K |
| 13:15 | 5.80 | 5.80 | 5.79 | 5.79 | 467.8K |
| 13:20 | 5.79 | 5.80 | 5.79 | 5.79 | 256.0K |
| 13:25 | 5.80 | 5.80 | 5.79 | 5.80 | 196.4K |
| 13:30 | 5.80 | 5.80 | 5.79 | 5.79 | 203.5K |
| 13:35 | 5.80 | 5.81 | 5.80 | 5.80 | 443.1K |
| 13:40 | 5.81 | 5.82 | 5.80 | 5.81 | 542.9K |
| 13:45 | 5.81 | 5.81 | 5.80 | 5.81 | 250.8K |
| 13:50 | 5.80 | 5.81 | 5.80 | 5.80 | 168.6K |
| 13:55 | 5.81 | 5.81 | 5.80 | 5.81 | 319.7K |
| 14:00 | 5.81 | 5.82 | 5.81 | 5.82 | 521.5K |
| 14:05 | 5.82 | 5.82 | 5.81 | 5.81 | 213.4K |
| 14:10 | 5.81 | 5.82 | 5.80 | 5.81 | 783.0K |
| 14:15 | 5.81 | 5.82 | 5.80 | 5.81 | 266.1K |
| 14:20 | 5.81 | 5.82 | 5.81 | 5.81 | 258.2K |
| 14:25 | 5.81 | 5.82 | 5.81 | 5.82 | 147.5K |
| 14:30 | 5.82 | 5.82 | 5.81 | 5.81 | 532.1K |
| 14:35 | 5.81 | 5.82 | 5.81 | 5.81 | 673.8K |
| 14:40 | 5.82 | 5.82 | 5.80 | 5.80 | 558.5K |
| 14:45 | 5.81 | 5.82 | 5.80 | 5.82 | 824.2K |
| 14:50 | 5.82 | 5.82 | 5.81 | 5.82 | 1,122.8K |
| 14:55 | 5.82 | 5.82 | 5.81 | 5.82 | 417.8K |