5.92
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.80 | 5.78 | 5.79 | 2,326.8K |
| 09:35 | 5.80 | 5.81 | 5.79 | 5.80 | 1,231.1K |
| 09:40 | 5.81 | 5.82 | 5.80 | 5.82 | 781.9K |
| 09:45 | 5.82 | 5.82 | 5.80 | 5.81 | 1,073.7K |
| 09:50 | 5.81 | 5.82 | 5.81 | 5.81 | 705.4K |
| 09:55 | 5.82 | 5.82 | 5.81 | 5.82 | 523.1K |
| 10:00 | 5.81 | 5.83 | 5.81 | 5.83 | 1,419.3K |
| 10:05 | 5.82 | 5.83 | 5.81 | 5.82 | 1,049.6K |
| 10:10 | 5.81 | 5.82 | 5.81 | 5.82 | 306.1K |
| 10:15 | 5.81 | 5.82 | 5.81 | 5.82 | 328.5K |
| 10:20 | 5.81 | 5.82 | 5.80 | 5.81 | 839.3K |
| 10:25 | 5.81 | 5.82 | 5.80 | 5.82 | 357.6K |
| 10:30 | 5.81 | 5.82 | 5.81 | 5.81 | 341.9K |
| 10:35 | 5.81 | 5.82 | 5.80 | 5.81 | 1,014.9K |
| 10:40 | 5.80 | 5.81 | 5.80 | 5.80 | 267.6K |
| 10:45 | 5.81 | 5.81 | 5.79 | 5.80 | 591.2K |
| 10:50 | 5.79 | 5.80 | 5.79 | 5.80 | 656.2K |
| 10:55 | 5.79 | 5.80 | 5.79 | 5.79 | 226.8K |
| 11:00 | 5.79 | 5.80 | 5.79 | 5.80 | 176.2K |
| 11:05 | 5.79 | 5.80 | 5.79 | 5.80 | 154.1K |
| 11:10 | 5.80 | 5.80 | 5.79 | 5.79 | 676.0K |
| 11:15 | 5.80 | 5.82 | 5.79 | 5.81 | 2,146.5K |
| 11:20 | 5.81 | 5.81 | 5.80 | 5.81 | 374.2K |
| 11:25 | 5.81 | 5.81 | 5.79 | 5.79 | 529.2K |
| 13:00 | 5.79 | 5.80 | 5.78 | 5.79 | 1,321.6K |
| 13:05 | 5.78 | 5.79 | 5.78 | 5.79 | 339.4K |
| 13:10 | 5.78 | 5.79 | 5.78 | 5.79 | 401.1K |
| 13:15 | 5.78 | 5.79 | 5.78 | 5.78 | 427.5K |
| 13:20 | 5.78 | 5.79 | 5.78 | 5.78 | 295.5K |
| 13:25 | 5.79 | 5.79 | 5.78 | 5.79 | 781.1K |
| 13:30 | 5.79 | 5.79 | 5.78 | 5.78 | 251.5K |
| 13:35 | 5.78 | 5.79 | 5.77 | 5.78 | 2,478.2K |
| 13:40 | 5.78 | 5.78 | 5.77 | 5.77 | 277.3K |
| 13:45 | 5.77 | 5.78 | 5.76 | 5.77 | 1,572.2K |
| 13:50 | 5.76 | 5.78 | 5.76 | 5.78 | 972.6K |
| 13:55 | 5.78 | 5.78 | 5.77 | 5.77 | 184.2K |
| 14:00 | 5.77 | 5.78 | 5.76 | 5.77 | 1,141.9K |
| 14:05 | 5.77 | 5.78 | 5.76 | 5.77 | 987.6K |
| 14:10 | 5.78 | 5.79 | 5.77 | 5.79 | 943.9K |
| 14:15 | 5.79 | 5.79 | 5.78 | 5.78 | 522.5K |
| 14:20 | 5.78 | 5.80 | 5.78 | 5.78 | 1,316.7K |
| 14:25 | 5.79 | 5.80 | 5.78 | 5.80 | 391.0K |
| 14:30 | 5.79 | 5.80 | 5.78 | 5.79 | 426.2K |
| 14:35 | 5.79 | 5.80 | 5.79 | 5.79 | 505.2K |
| 14:40 | 5.79 | 5.80 | 5.79 | 5.80 | 623.0K |
| 14:45 | 5.79 | 5.80 | 5.79 | 5.80 | 600.0K |
| 14:50 | 5.80 | 5.81 | 5.79 | 5.80 | 756.6K |
| 14:55 | 5.80 | 5.81 | 5.80 | 5.81 | 337.1K |