5.92
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.87 | 5.83 | 5.84 | 1,600.1K |
| 09:35 | 5.85 | 5.86 | 5.84 | 5.85 | 1,215.6K |
| 09:40 | 5.85 | 5.86 | 5.84 | 5.85 | 687.7K |
| 09:45 | 5.85 | 5.85 | 5.84 | 5.85 | 593.8K |
| 09:50 | 5.84 | 5.85 | 5.83 | 5.84 | 2,389.2K |
| 09:55 | 5.84 | 5.85 | 5.84 | 5.84 | 690.5K |
| 10:00 | 5.84 | 5.85 | 5.83 | 5.84 | 882.8K |
| 10:05 | 5.84 | 5.84 | 5.83 | 5.83 | 861.1K |
| 10:10 | 5.83 | 5.84 | 5.81 | 5.82 | 2,050.3K |
| 10:15 | 5.81 | 5.83 | 5.81 | 5.83 | 917.5K |
| 10:20 | 5.82 | 5.84 | 5.82 | 5.83 | 607.7K |
| 10:25 | 5.84 | 5.84 | 5.83 | 5.84 | 433.6K |
| 10:30 | 5.84 | 5.85 | 5.83 | 5.83 | 598.5K |
| 10:35 | 5.84 | 5.84 | 5.83 | 5.83 | 342.0K |
| 10:40 | 5.83 | 5.83 | 5.82 | 5.82 | 431.6K |
| 10:45 | 5.82 | 5.83 | 5.82 | 5.83 | 381.2K |
| 10:50 | 5.82 | 5.83 | 5.82 | 5.82 | 257.7K |
| 10:55 | 5.82 | 5.84 | 5.82 | 5.83 | 395.3K |
| 11:00 | 5.83 | 5.84 | 5.82 | 5.83 | 427.1K |
| 11:05 | 5.83 | 5.84 | 5.82 | 5.82 | 538.0K |
| 11:10 | 5.82 | 5.83 | 5.82 | 5.82 | 320.8K |
| 11:15 | 5.82 | 5.83 | 5.82 | 5.83 | 778.7K |
| 11:20 | 5.82 | 5.83 | 5.82 | 5.83 | 600.5K |
| 11:25 | 5.82 | 5.83 | 5.82 | 5.83 | 289.7K |
| 13:00 | 5.83 | 5.84 | 5.83 | 5.83 | 349.7K |
| 13:05 | 5.84 | 5.85 | 5.83 | 5.84 | 433.2K |
| 13:10 | 5.84 | 5.85 | 5.83 | 5.84 | 284.1K |
| 13:15 | 5.84 | 5.84 | 5.83 | 5.84 | 194.5K |
| 13:20 | 5.84 | 5.84 | 5.83 | 5.83 | 275.7K |
| 13:25 | 5.84 | 5.85 | 5.83 | 5.85 | 542.0K |
| 13:30 | 5.84 | 5.85 | 5.84 | 5.84 | 125.1K |
| 13:35 | 5.85 | 5.85 | 5.84 | 5.84 | 58.2K |
| 13:40 | 5.84 | 5.85 | 5.83 | 5.83 | 586.1K |
| 13:45 | 5.84 | 5.84 | 5.83 | 5.84 | 405.9K |
| 13:50 | 5.84 | 5.84 | 5.83 | 5.84 | 431.5K |
| 13:55 | 5.84 | 5.85 | 5.83 | 5.85 | 503.7K |
| 14:00 | 5.85 | 5.85 | 5.84 | 5.85 | 275.9K |
| 14:05 | 5.84 | 5.85 | 5.83 | 5.84 | 699.8K |
| 14:10 | 5.84 | 5.85 | 5.84 | 5.84 | 489.3K |
| 14:15 | 5.84 | 5.84 | 5.83 | 5.84 | 315.6K |
| 14:20 | 5.84 | 5.84 | 5.83 | 5.84 | 710.2K |
| 14:25 | 5.84 | 5.84 | 5.83 | 5.83 | 534.7K |
| 14:30 | 5.84 | 5.84 | 5.82 | 5.82 | 1,085.0K |
| 14:35 | 5.83 | 5.83 | 5.82 | 5.83 | 217.8K |
| 14:40 | 5.83 | 5.84 | 5.82 | 5.83 | 611.8K |
| 14:45 | 5.83 | 5.84 | 5.83 | 5.83 | 457.2K |
| 14:50 | 5.84 | 5.85 | 5.83 | 5.84 | 1,166.3K |
| 14:55 | 5.85 | 5.85 | 5.84 | 5.85 | 377.4K |