5.92
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.81 | 5.78 | 5.78 | 1,740.6K |
| 09:35 | 5.78 | 5.79 | 5.78 | 5.78 | 1,385.6K |
| 09:40 | 5.78 | 5.78 | 5.77 | 5.77 | 1,662.4K |
| 09:45 | 5.77 | 5.80 | 5.77 | 5.80 | 1,429.5K |
| 09:50 | 5.80 | 5.80 | 5.79 | 5.79 | 475.8K |
| 09:55 | 5.79 | 5.80 | 5.79 | 5.79 | 391.4K |
| 10:00 | 5.80 | 5.80 | 5.78 | 5.79 | 689.8K |
| 10:05 | 5.79 | 5.79 | 5.78 | 5.78 | 673.4K |
| 10:10 | 5.79 | 5.80 | 5.78 | 5.80 | 610.2K |
| 10:15 | 5.79 | 5.80 | 5.79 | 5.80 | 248.2K |
| 10:20 | 5.79 | 5.80 | 5.79 | 5.80 | 390.5K |
| 10:25 | 5.79 | 5.80 | 5.78 | 5.78 | 989.1K |
| 10:30 | 5.78 | 5.79 | 5.78 | 5.79 | 374.3K |
| 10:35 | 5.79 | 5.80 | 5.79 | 5.79 | 223.1K |
| 10:40 | 5.79 | 5.79 | 5.78 | 5.79 | 231.6K |
| 10:45 | 5.78 | 5.79 | 5.78 | 5.79 | 345.8K |
| 10:50 | 5.79 | 5.80 | 5.78 | 5.79 | 400.5K |
| 10:55 | 5.80 | 5.80 | 5.79 | 5.80 | 100.7K |
| 11:00 | 5.79 | 5.80 | 5.79 | 5.79 | 222.0K |
| 11:05 | 5.80 | 5.80 | 5.79 | 5.80 | 275.7K |
| 11:10 | 5.79 | 5.80 | 5.79 | 5.80 | 152.9K |
| 11:15 | 5.80 | 5.80 | 5.79 | 5.80 | 694.4K |
| 11:20 | 5.80 | 5.80 | 5.79 | 5.79 | 623.9K |
| 11:25 | 5.80 | 5.80 | 5.79 | 5.80 | 527.8K |
| 13:00 | 5.80 | 5.80 | 5.78 | 5.78 | 1,240.1K |
| 13:05 | 5.78 | 5.79 | 5.78 | 5.78 | 1,325.6K |
| 13:10 | 5.78 | 5.79 | 5.78 | 5.78 | 290.4K |
| 13:15 | 5.78 | 5.79 | 5.77 | 5.77 | 2,459.3K |
| 13:20 | 5.77 | 5.78 | 5.76 | 5.77 | 706.4K |
| 13:25 | 5.77 | 5.78 | 5.77 | 5.77 | 840.1K |
| 13:30 | 5.77 | 5.78 | 5.77 | 5.78 | 390.0K |
| 13:35 | 5.77 | 5.78 | 5.77 | 5.77 | 494.1K |
| 13:40 | 5.78 | 5.78 | 5.77 | 5.77 | 149.0K |
| 13:45 | 5.77 | 5.78 | 5.77 | 5.78 | 1,409.0K |
| 13:50 | 5.77 | 5.78 | 5.76 | 5.76 | 1,393.2K |
| 13:55 | 5.76 | 5.77 | 5.76 | 5.77 | 572.9K |
| 14:00 | 5.76 | 5.77 | 5.75 | 5.76 | 2,494.5K |
| 14:05 | 5.76 | 5.76 | 5.75 | 5.75 | 942.7K |
| 14:10 | 5.75 | 5.76 | 5.75 | 5.76 | 661.6K |
| 14:15 | 5.76 | 5.77 | 5.76 | 5.77 | 107.3K |
| 14:20 | 5.76 | 5.77 | 5.76 | 5.76 | 248.9K |
| 14:25 | 5.76 | 5.78 | 5.76 | 5.77 | 624.2K |
| 14:30 | 5.77 | 5.77 | 5.76 | 5.77 | 231.7K |
| 14:35 | 5.76 | 5.77 | 5.76 | 5.76 | 709.1K |
| 14:40 | 5.76 | 5.77 | 5.75 | 5.76 | 965.0K |
| 14:45 | 5.77 | 5.77 | 5.76 | 5.76 | 319.0K |
| 14:50 | 5.76 | 5.77 | 5.75 | 5.75 | 1,521.1K |
| 14:55 | 5.75 | 5.76 | 5.75 | 5.76 | 873.7K |