5.92
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.79 | 5.76 | 5.76 | 1,463.6K |
| 09:35 | 5.76 | 5.77 | 5.76 | 5.76 | 752.3K |
| 09:40 | 5.77 | 5.77 | 5.75 | 5.76 | 2,464.8K |
| 09:45 | 5.75 | 5.78 | 5.75 | 5.78 | 1,564.1K |
| 09:50 | 5.78 | 5.79 | 5.77 | 5.79 | 923.6K |
| 09:55 | 5.78 | 5.79 | 5.77 | 5.77 | 799.8K |
| 10:00 | 5.78 | 5.79 | 5.77 | 5.78 | 882.1K |
| 10:05 | 5.78 | 5.78 | 5.77 | 5.77 | 634.7K |
| 10:10 | 5.78 | 5.78 | 5.76 | 5.77 | 505.0K |
| 10:15 | 5.77 | 5.77 | 5.76 | 5.77 | 348.8K |
| 10:20 | 5.76 | 5.77 | 5.76 | 5.76 | 611.4K |
| 10:25 | 5.76 | 5.77 | 5.75 | 5.75 | 1,407.8K |
| 10:30 | 5.75 | 5.76 | 5.75 | 5.75 | 287.5K |
| 10:35 | 5.76 | 5.76 | 5.75 | 5.76 | 379.8K |
| 10:40 | 5.76 | 5.76 | 5.75 | 5.76 | 530.0K |
| 10:45 | 5.75 | 5.76 | 5.75 | 5.76 | 425.4K |
| 10:50 | 5.75 | 5.77 | 5.75 | 5.76 | 306.7K |
| 10:55 | 5.76 | 5.79 | 5.76 | 5.78 | 2,652.0K |
| 11:00 | 5.79 | 5.79 | 5.78 | 5.79 | 681.7K |
| 11:05 | 5.79 | 5.79 | 5.78 | 5.79 | 1,159.2K |
| 11:10 | 5.78 | 5.80 | 5.78 | 5.79 | 714.3K |
| 11:15 | 5.78 | 5.80 | 5.78 | 5.80 | 598.8K |
| 11:20 | 5.80 | 5.80 | 5.79 | 5.79 | 661.8K |
| 11:25 | 5.80 | 5.81 | 5.79 | 5.80 | 736.7K |
| 13:00 | 5.80 | 5.85 | 5.80 | 5.83 | 4,109.4K |
| 13:05 | 5.82 | 5.83 | 5.81 | 5.82 | 664.1K |
| 13:10 | 5.82 | 5.82 | 5.81 | 5.82 | 599.7K |
| 13:15 | 5.82 | 5.83 | 5.81 | 5.81 | 633.6K |
| 13:20 | 5.81 | 5.82 | 5.80 | 5.81 | 740.3K |
| 13:25 | 5.81 | 5.82 | 5.80 | 5.80 | 517.6K |
| 13:30 | 5.81 | 5.82 | 5.80 | 5.80 | 673.5K |
| 13:35 | 5.80 | 5.81 | 5.80 | 5.81 | 468.7K |
| 13:40 | 5.80 | 5.81 | 5.80 | 5.80 | 169.5K |
| 13:45 | 5.80 | 5.81 | 5.80 | 5.81 | 214.7K |
| 13:50 | 5.81 | 5.81 | 5.80 | 5.80 | 1,078.0K |
| 13:55 | 5.80 | 5.81 | 5.80 | 5.80 | 506.1K |
| 14:00 | 5.80 | 5.82 | 5.80 | 5.81 | 552.9K |
| 14:05 | 5.81 | 5.82 | 5.80 | 5.81 | 492.3K |
| 14:10 | 5.82 | 5.82 | 5.81 | 5.82 | 900.7K |
| 14:15 | 5.82 | 5.82 | 5.81 | 5.82 | 418.4K |
| 14:20 | 5.81 | 5.82 | 5.81 | 5.82 | 942.7K |
| 14:25 | 5.82 | 5.83 | 5.82 | 5.83 | 913.5K |
| 14:30 | 5.83 | 5.83 | 5.81 | 5.81 | 693.5K |
| 14:35 | 5.82 | 5.82 | 5.81 | 5.82 | 698.4K |
| 14:40 | 5.82 | 5.82 | 5.81 | 5.82 | 520.3K |
| 14:45 | 5.82 | 5.82 | 5.81 | 5.82 | 793.6K |
| 14:50 | 5.81 | 5.82 | 5.81 | 5.82 | 1,721.0K |
| 14:55 | 5.81 | 5.82 | 5.81 | 5.82 | 526.0K |