5.92
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.81 | 5.77 | 5.78 | 2,337.3K |
| 09:35 | 5.78 | 5.78 | 5.76 | 5.76 | 2,110.0K |
| 09:40 | 5.76 | 5.77 | 5.76 | 5.76 | 602.5K |
| 09:45 | 5.76 | 5.77 | 5.75 | 5.76 | 2,062.0K |
| 09:50 | 5.76 | 5.77 | 5.75 | 5.76 | 527.4K |
| 09:55 | 5.76 | 5.77 | 5.75 | 5.76 | 553.2K |
| 10:00 | 5.76 | 5.76 | 5.74 | 5.74 | 1,026.4K |
| 10:05 | 5.74 | 5.74 | 5.73 | 5.74 | 1,013.7K |
| 10:10 | 5.74 | 5.74 | 5.73 | 5.74 | 327.4K |
| 10:15 | 5.73 | 5.74 | 5.73 | 5.74 | 524.9K |
| 10:20 | 5.73 | 5.74 | 5.72 | 5.72 | 821.1K |
| 10:25 | 5.72 | 5.73 | 5.72 | 5.73 | 594.8K |
| 10:30 | 5.73 | 5.74 | 5.72 | 5.74 | 296.7K |
| 10:35 | 5.73 | 5.74 | 5.73 | 5.73 | 327.3K |
| 10:40 | 5.73 | 5.74 | 5.73 | 5.73 | 289.1K |
| 10:45 | 5.74 | 5.74 | 5.73 | 5.74 | 208.9K |
| 10:50 | 5.74 | 5.74 | 5.72 | 5.73 | 1,012.8K |
| 10:55 | 5.72 | 5.73 | 5.72 | 5.72 | 318.3K |
| 11:00 | 5.72 | 5.73 | 5.72 | 5.72 | 587.2K |
| 11:05 | 5.73 | 5.73 | 5.72 | 5.72 | 74.2K |
| 11:10 | 5.73 | 5.73 | 5.72 | 5.73 | 255.6K |
| 11:15 | 5.73 | 5.74 | 5.73 | 5.73 | 186.5K |
| 11:20 | 5.73 | 5.74 | 5.73 | 5.74 | 139.8K |
| 11:25 | 5.73 | 5.74 | 5.73 | 5.73 | 234.9K |
| 13:00 | 5.73 | 5.73 | 5.72 | 5.73 | 461.4K |
| 13:05 | 5.73 | 5.74 | 5.73 | 5.73 | 205.2K |
| 13:10 | 5.74 | 5.74 | 5.73 | 5.73 | 159.7K |
| 13:15 | 5.73 | 5.75 | 5.73 | 5.75 | 328.2K |
| 13:20 | 5.75 | 5.75 | 5.74 | 5.74 | 365.1K |
| 13:25 | 5.74 | 5.75 | 5.73 | 5.75 | 182.9K |
| 13:30 | 5.74 | 5.75 | 5.74 | 5.75 | 191.7K |
| 13:35 | 5.74 | 5.75 | 5.73 | 5.73 | 525.7K |
| 13:40 | 5.74 | 5.75 | 5.73 | 5.74 | 359.1K |
| 13:45 | 5.74 | 5.75 | 5.74 | 5.74 | 108.6K |
| 13:50 | 5.74 | 5.75 | 5.74 | 5.74 | 291.7K |
| 13:55 | 5.74 | 5.75 | 5.73 | 5.75 | 164.7K |
| 14:00 | 5.74 | 5.75 | 5.73 | 5.74 | 217.4K |
| 14:05 | 5.74 | 5.75 | 5.74 | 5.75 | 114.1K |
| 14:10 | 5.74 | 5.75 | 5.74 | 5.75 | 328.7K |
| 14:15 | 5.74 | 5.75 | 5.74 | 5.74 | 252.5K |
| 14:20 | 5.74 | 5.75 | 5.74 | 5.74 | 348.3K |
| 14:25 | 5.74 | 5.75 | 5.74 | 5.74 | 187.3K |
| 14:30 | 5.75 | 5.75 | 5.73 | 5.74 | 574.4K |
| 14:35 | 5.73 | 5.74 | 5.73 | 5.73 | 482.9K |
| 14:40 | 5.74 | 5.74 | 5.73 | 5.73 | 512.3K |
| 14:45 | 5.74 | 5.74 | 5.73 | 5.73 | 526.9K |
| 14:50 | 5.74 | 5.76 | 5.73 | 5.75 | 1,814.5K |
| 14:55 | 5.76 | 5.77 | 5.75 | 5.76 | 583.0K |