5.92
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.74 | 5.70 | 5.72 | 1,740.4K |
| 09:35 | 5.73 | 5.75 | 5.73 | 5.74 | 1,008.4K |
| 09:40 | 5.74 | 5.74 | 5.73 | 5.73 | 810.4K |
| 09:45 | 5.74 | 5.74 | 5.72 | 5.73 | 827.7K |
| 09:50 | 5.74 | 5.74 | 5.72 | 5.73 | 405.5K |
| 09:55 | 5.73 | 5.73 | 5.71 | 5.72 | 1,012.5K |
| 10:00 | 5.72 | 5.73 | 5.71 | 5.72 | 791.3K |
| 10:05 | 5.72 | 5.74 | 5.72 | 5.73 | 704.0K |
| 10:10 | 5.73 | 5.73 | 5.71 | 5.73 | 532.6K |
| 10:15 | 5.72 | 5.73 | 5.72 | 5.73 | 213.9K |
| 10:20 | 5.72 | 5.73 | 5.72 | 5.73 | 300.7K |
| 10:25 | 5.72 | 5.74 | 5.72 | 5.74 | 796.6K |
| 10:30 | 5.73 | 5.74 | 5.73 | 5.74 | 177.9K |
| 10:35 | 5.73 | 5.74 | 5.72 | 5.72 | 332.0K |
| 10:40 | 5.72 | 5.73 | 5.72 | 5.72 | 317.7K |
| 10:45 | 5.73 | 5.73 | 5.72 | 5.72 | 130.9K |
| 10:50 | 5.72 | 5.73 | 5.72 | 5.72 | 109.9K |
| 10:55 | 5.72 | 5.73 | 5.72 | 5.73 | 117.0K |
| 11:00 | 5.72 | 5.73 | 5.72 | 5.72 | 195.1K |
| 11:05 | 5.73 | 5.73 | 5.72 | 5.73 | 268.2K |
| 11:10 | 5.73 | 5.73 | 5.72 | 5.72 | 113.0K |
| 11:15 | 5.73 | 5.73 | 5.72 | 5.73 | 172.3K |
| 11:20 | 5.73 | 5.73 | 5.72 | 5.73 | 163.5K |
| 11:25 | 5.74 | 5.74 | 5.73 | 5.73 | 482.9K |
| 13:00 | 5.73 | 5.74 | 5.73 | 5.73 | 226.2K |
| 13:05 | 5.73 | 5.74 | 5.73 | 5.74 | 190.5K |
| 13:10 | 5.73 | 5.74 | 5.73 | 5.73 | 483.5K |
| 13:15 | 5.73 | 5.74 | 5.72 | 5.74 | 320.8K |
| 13:20 | 5.73 | 5.74 | 5.72 | 5.73 | 143.3K |
| 13:25 | 5.72 | 5.74 | 5.72 | 5.74 | 94.8K |
| 13:30 | 5.73 | 5.74 | 5.72 | 5.72 | 485.5K |
| 13:35 | 5.72 | 5.73 | 5.72 | 5.72 | 258.1K |
| 13:40 | 5.73 | 5.73 | 5.72 | 5.73 | 192.7K |
| 13:45 | 5.73 | 5.73 | 5.72 | 5.72 | 136.8K |
| 13:50 | 5.72 | 5.74 | 5.72 | 5.73 | 202.4K |
| 13:55 | 5.73 | 5.74 | 5.73 | 5.74 | 222.4K |
| 14:00 | 5.74 | 5.76 | 5.74 | 5.75 | 2,821.5K |
| 14:05 | 5.75 | 5.76 | 5.74 | 5.75 | 747.4K |
| 14:10 | 5.75 | 5.75 | 5.74 | 5.75 | 448.3K |
| 14:15 | 5.75 | 5.76 | 5.74 | 5.75 | 430.6K |
| 14:20 | 5.74 | 5.76 | 5.74 | 5.76 | 360.0K |
| 14:25 | 5.75 | 5.76 | 5.74 | 5.74 | 572.2K |
| 14:30 | 5.75 | 5.75 | 5.74 | 5.74 | 454.9K |
| 14:35 | 5.74 | 5.76 | 5.74 | 5.75 | 520.3K |
| 14:40 | 5.75 | 5.76 | 5.74 | 5.75 | 1,019.3K |
| 14:45 | 5.75 | 5.76 | 5.74 | 5.76 | 515.7K |
| 14:50 | 5.75 | 5.76 | 5.75 | 5.76 | 985.5K |
| 14:55 | 5.76 | 5.77 | 5.75 | 5.77 | 882.1K |