5.92
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.06 | 6.07 | 5.99 | 6.01 | 8,489.8K |
| 09:35 | 6.00 | 6.02 | 5.97 | 5.98 | 4,660.8K |
| 09:40 | 5.98 | 5.99 | 5.95 | 5.96 | 5,510.4K |
| 09:45 | 5.96 | 5.98 | 5.96 | 5.97 | 1,785.2K |
| 09:50 | 5.96 | 5.98 | 5.96 | 5.98 | 2,056.5K |
| 09:55 | 5.97 | 5.98 | 5.97 | 5.97 | 1,052.2K |
| 10:00 | 5.97 | 5.99 | 5.97 | 5.98 | 980.4K |
| 10:05 | 5.98 | 5.98 | 5.93 | 5.94 | 4,593.2K |
| 10:10 | 5.95 | 5.95 | 5.93 | 5.93 | 2,793.8K |
| 10:15 | 5.94 | 5.95 | 5.94 | 5.94 | 1,477.5K |
| 10:20 | 5.94 | 5.95 | 5.93 | 5.94 | 1,006.4K |
| 10:25 | 5.95 | 5.96 | 5.94 | 5.95 | 1,240.1K |
| 10:30 | 5.94 | 5.95 | 5.93 | 5.94 | 1,342.2K |
| 10:35 | 5.93 | 5.94 | 5.92 | 5.92 | 2,438.5K |
| 10:40 | 5.92 | 5.93 | 5.91 | 5.92 | 2,093.3K |
| 10:45 | 5.92 | 5.94 | 5.92 | 5.93 | 998.1K |
| 10:50 | 5.94 | 5.94 | 5.93 | 5.94 | 538.6K |
| 10:55 | 5.93 | 5.94 | 5.92 | 5.93 | 2,016.0K |
| 11:00 | 5.93 | 5.94 | 5.92 | 5.94 | 429.7K |
| 11:05 | 5.94 | 5.95 | 5.93 | 5.93 | 569.4K |
| 11:10 | 5.94 | 5.94 | 5.92 | 5.93 | 875.9K |
| 11:15 | 5.92 | 5.93 | 5.92 | 5.93 | 728.6K |
| 11:20 | 5.92 | 5.93 | 5.91 | 5.92 | 1,131.0K |
| 11:25 | 5.91 | 5.92 | 5.91 | 5.91 | 816.7K |
| 13:00 | 5.91 | 5.92 | 5.88 | 5.89 | 9,325.3K |
| 13:05 | 5.89 | 5.90 | 5.88 | 5.88 | 871.6K |
| 13:10 | 5.89 | 5.89 | 5.87 | 5.88 | 1,978.9K |
| 13:15 | 5.88 | 5.89 | 5.87 | 5.88 | 1,234.9K |
| 13:20 | 5.87 | 5.89 | 5.87 | 5.88 | 1,466.7K |
| 13:25 | 5.88 | 5.89 | 5.87 | 5.88 | 1,088.3K |
| 13:30 | 5.87 | 5.88 | 5.87 | 5.88 | 1,071.6K |
| 13:35 | 5.87 | 5.88 | 5.85 | 5.87 | 4,689.0K |
| 13:40 | 5.86 | 5.88 | 5.86 | 5.88 | 1,277.0K |
| 13:45 | 5.88 | 5.88 | 5.87 | 5.87 | 465.5K |
| 13:50 | 5.87 | 5.89 | 5.87 | 5.87 | 1,046.8K |
| 13:55 | 5.88 | 5.89 | 5.88 | 5.88 | 785.3K |
| 14:00 | 5.89 | 5.91 | 5.88 | 5.91 | 1,102.9K |
| 14:05 | 5.90 | 5.91 | 5.90 | 5.91 | 741.6K |
| 14:10 | 5.90 | 5.92 | 5.89 | 5.92 | 922.6K |
| 14:15 | 5.91 | 5.91 | 5.90 | 5.90 | 482.4K |
| 14:20 | 5.91 | 5.91 | 5.90 | 5.91 | 378.1K |
| 14:25 | 5.90 | 5.91 | 5.90 | 5.91 | 500.9K |
| 14:30 | 5.90 | 5.92 | 5.90 | 5.90 | 1,121.6K |
| 14:35 | 5.91 | 5.91 | 5.90 | 5.91 | 945.8K |
| 14:40 | 5.91 | 5.92 | 5.91 | 5.91 | 910.9K |
| 14:45 | 5.92 | 5.92 | 5.90 | 5.90 | 1,969.9K |
| 14:50 | 5.90 | 5.91 | 5.90 | 5.90 | 2,591.7K |
| 14:55 | 5.90 | 5.91 | 5.90 | 5.91 | 1,950.6K |