CMST Development Co Ltd (600787)

600787
🏛️ 中国 →
5.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5.68 5.99 5.68 5.88 23,906.6K
09:35 5.88 5.91 5.82 5.82 12,330.3K
09:40 5.82 5.84 5.81 5.82 2,608.9K
09:45 5.83 5.83 5.81 5.81 1,821.6K
09:50 5.81 5.83 5.81 5.82 1,392.7K
09:55 5.83 5.87 5.82 5.86 2,570.0K
10:00 5.87 5.90 5.84 5.84 3,352.0K
10:05 5.85 5.85 5.83 5.83 1,002.6K
10:10 5.84 5.85 5.83 5.85 674.8K
10:15 5.84 5.91 5.84 5.90 5,459.3K
10:20 5.91 5.99 5.90 5.97 14,864.2K
10:25 5.97 5.97 5.93 5.95 3,885.1K
10:30 5.95 6.01 5.94 6.01 11,574.3K
10:35 5.99 6.04 5.98 6.03 7,043.6K
10:40 6.04 6.07 6.00 6.00 8,661.2K
10:45 6.00 6.05 5.99 6.04 4,534.7K
10:50 6.03 6.04 5.99 6.00 3,231.0K
10:55 6.00 6.00 5.97 5.98 1,814.7K
11:00 5.98 5.98 5.96 5.96 1,798.4K
11:05 5.96 6.11 5.96 6.11 7,846.6K
11:10 6.11 6.20 6.08 6.15 23,193.6K
11:15 6.15 6.20 6.14 6.17 20,883.8K
11:20 6.17 6.17 6.12 6.15 3,435.0K
11:25 6.15 6.20 6.14 6.20 17,266.9K
13:00 6.20 6.20 6.20 6.20 7,614.8K
13:05 6.20 6.20 6.20 6.20 4,429.7K
13:10 6.20 6.20 6.20 6.20 1,481.9K
13:15 6.20 6.20 6.20 6.20 375.6K
13:20 6.20 6.20 6.20 6.20 400.9K
13:25 6.20 6.20 6.20 6.20 546.9K
13:30 6.20 6.20 6.20 6.20 551.2K
13:35 6.20 6.20 6.20 6.20 621.5K
13:40 6.20 6.20 6.20 6.20 935.9K
13:45 6.20 6.20 6.18 6.20 10,665.2K
13:50 6.20 6.20 6.20 6.20 1,104.3K
13:55 6.20 6.20 6.20 6.20 414.2K
14:00 6.20 6.20 6.20 6.20 254.6K
14:05 6.20 6.20 6.20 6.20 222.8K
14:10 6.20 6.20 6.20 6.20 6,140.7K
14:15 6.20 6.20 6.14 6.14 9,270.7K
14:20 6.14 6.17 6.13 6.16 6,127.2K
14:25 6.16 6.17 6.15 6.15 4,223.5K
14:30 6.15 6.15 6.10 6.10 5,586.0K
14:35 6.10 6.13 6.08 6.13 3,913.8K
14:40 6.12 6.14 6.09 6.09 3,180.7K
14:45 6.09 6.10 6.09 6.10 2,778.0K
14:50 6.10 6.10 6.07 6.08 4,297.7K
14:55 6.07 6.08 6.07 6.07 2,793.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし