5.92
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.82 | 5.80 | 5.81 | 1,873.1K |
| 09:35 | 5.81 | 5.81 | 5.80 | 5.80 | 1,371.7K |
| 09:40 | 5.80 | 5.81 | 5.80 | 5.80 | 837.4K |
| 09:45 | 5.81 | 5.81 | 5.79 | 5.81 | 2,132.6K |
| 09:50 | 5.80 | 5.81 | 5.80 | 5.80 | 1,012.1K |
| 09:55 | 5.79 | 5.81 | 5.79 | 5.79 | 912.1K |
| 10:00 | 5.79 | 5.80 | 5.79 | 5.79 | 1,365.8K |
| 10:05 | 5.80 | 5.80 | 5.79 | 5.79 | 604.2K |
| 10:10 | 5.79 | 5.80 | 5.78 | 5.79 | 840.7K |
| 10:15 | 5.79 | 5.80 | 5.79 | 5.79 | 868.3K |
| 10:20 | 5.79 | 5.80 | 5.79 | 5.79 | 426.2K |
| 10:25 | 5.79 | 5.81 | 5.79 | 5.81 | 1,091.5K |
| 10:30 | 5.81 | 5.82 | 5.80 | 5.82 | 295.0K |
| 10:35 | 5.81 | 5.82 | 5.80 | 5.81 | 358.7K |
| 10:40 | 5.81 | 5.81 | 5.80 | 5.80 | 232.4K |
| 10:45 | 5.80 | 5.81 | 5.79 | 5.80 | 517.3K |
| 10:50 | 5.79 | 5.80 | 5.79 | 5.80 | 192.9K |
| 10:55 | 5.80 | 5.81 | 5.79 | 5.80 | 313.0K |
| 11:00 | 5.80 | 5.81 | 5.80 | 5.80 | 263.1K |
| 11:05 | 5.80 | 5.81 | 5.80 | 5.80 | 164.2K |
| 11:10 | 5.80 | 5.81 | 5.80 | 5.80 | 256.6K |
| 11:15 | 5.80 | 5.81 | 5.80 | 5.80 | 266.3K |
| 11:20 | 5.80 | 5.81 | 5.80 | 5.80 | 170.8K |
| 11:25 | 5.80 | 5.81 | 5.80 | 5.80 | 228.0K |
| 13:00 | 5.80 | 5.81 | 5.80 | 5.80 | 574.4K |
| 13:05 | 5.80 | 5.81 | 5.79 | 5.79 | 241.5K |
| 13:10 | 5.79 | 5.81 | 5.79 | 5.79 | 349.6K |
| 13:15 | 5.79 | 5.81 | 5.79 | 5.80 | 349.3K |
| 13:20 | 5.80 | 5.81 | 5.80 | 5.80 | 366.5K |
| 13:25 | 5.81 | 5.81 | 5.80 | 5.81 | 232.9K |
| 13:30 | 5.81 | 5.81 | 5.80 | 5.80 | 233.9K |
| 13:35 | 5.80 | 5.81 | 5.79 | 5.79 | 705.7K |
| 13:40 | 5.79 | 5.81 | 5.79 | 5.80 | 742.2K |
| 13:45 | 5.80 | 5.81 | 5.80 | 5.80 | 349.3K |
| 13:50 | 5.80 | 5.81 | 5.80 | 5.81 | 217.1K |
| 13:55 | 5.80 | 5.81 | 5.80 | 5.81 | 207.0K |
| 14:00 | 5.80 | 5.81 | 5.79 | 5.79 | 422.8K |
| 14:05 | 5.79 | 5.81 | 5.79 | 5.80 | 649.9K |
| 14:10 | 5.80 | 5.81 | 5.79 | 5.80 | 236.0K |
| 14:15 | 5.80 | 5.80 | 5.79 | 5.80 | 219.4K |
| 14:20 | 5.80 | 5.80 | 5.79 | 5.80 | 189.9K |
| 14:25 | 5.80 | 5.80 | 5.79 | 5.79 | 908.5K |
| 14:30 | 5.79 | 5.80 | 5.79 | 5.80 | 281.2K |
| 14:35 | 5.80 | 5.80 | 5.79 | 5.80 | 275.2K |
| 14:40 | 5.79 | 5.80 | 5.79 | 5.79 | 865.9K |
| 14:45 | 5.80 | 5.81 | 5.79 | 5.80 | 1,130.3K |
| 14:50 | 5.80 | 5.81 | 5.79 | 5.80 | 1,194.9K |
| 14:55 | 5.80 | 5.80 | 5.79 | 5.80 | 394.4K |