5.92
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.84 | 5.81 | 5.84 | 5,206.4K |
| 09:35 | 5.84 | 5.85 | 5.82 | 5.83 | 2,742.2K |
| 09:40 | 5.82 | 5.82 | 5.79 | 5.79 | 5,080.8K |
| 09:45 | 5.79 | 5.79 | 5.74 | 5.75 | 7,229.4K |
| 09:50 | 5.75 | 5.78 | 5.74 | 5.76 | 3,060.8K |
| 09:55 | 5.76 | 5.77 | 5.75 | 5.76 | 1,939.5K |
| 10:00 | 5.76 | 5.78 | 5.76 | 5.78 | 630.1K |
| 10:05 | 5.78 | 5.78 | 5.76 | 5.77 | 1,169.8K |
| 10:10 | 5.77 | 5.78 | 5.76 | 5.76 | 672.3K |
| 10:15 | 5.77 | 5.80 | 5.76 | 5.80 | 1,695.1K |
| 10:20 | 5.80 | 5.80 | 5.78 | 5.78 | 669.5K |
| 10:25 | 5.78 | 5.79 | 5.77 | 5.79 | 515.3K |
| 10:30 | 5.79 | 5.80 | 5.78 | 5.79 | 634.0K |
| 10:35 | 5.79 | 5.80 | 5.78 | 5.79 | 410.0K |
| 10:40 | 5.78 | 5.80 | 5.78 | 5.80 | 386.8K |
| 10:45 | 5.80 | 5.80 | 5.78 | 5.78 | 610.9K |
| 10:50 | 5.79 | 5.80 | 5.78 | 5.79 | 502.3K |
| 10:55 | 5.80 | 5.81 | 5.79 | 5.80 | 1,173.0K |
| 11:00 | 5.81 | 5.81 | 5.80 | 5.81 | 234.1K |
| 11:05 | 5.80 | 5.81 | 5.79 | 5.79 | 563.0K |
| 11:10 | 5.80 | 5.81 | 5.79 | 5.80 | 374.3K |
| 11:15 | 5.81 | 5.81 | 5.80 | 5.80 | 173.1K |
| 11:20 | 5.81 | 5.81 | 5.80 | 5.80 | 551.2K |
| 11:25 | 5.79 | 5.80 | 5.79 | 5.80 | 525.9K |
| 13:00 | 5.79 | 5.80 | 5.79 | 5.80 | 530.6K |
| 13:05 | 5.80 | 5.80 | 5.79 | 5.80 | 301.9K |
| 13:10 | 5.80 | 5.80 | 5.79 | 5.80 | 319.6K |
| 13:15 | 5.80 | 5.80 | 5.79 | 5.80 | 192.5K |
| 13:20 | 5.80 | 5.80 | 5.79 | 5.79 | 420.0K |
| 13:25 | 5.79 | 5.80 | 5.79 | 5.79 | 349.7K |
| 13:30 | 5.79 | 5.80 | 5.79 | 5.80 | 454.4K |
| 13:35 | 5.79 | 5.81 | 5.79 | 5.81 | 842.2K |
| 13:40 | 5.80 | 5.81 | 5.79 | 5.80 | 723.1K |
| 13:45 | 5.80 | 5.80 | 5.79 | 5.80 | 224.9K |
| 13:50 | 5.80 | 5.80 | 5.79 | 5.80 | 315.7K |
| 13:55 | 5.80 | 5.80 | 5.79 | 5.79 | 633.4K |
| 14:00 | 5.80 | 5.80 | 5.79 | 5.79 | 229.0K |
| 14:05 | 5.79 | 5.80 | 5.79 | 5.79 | 583.6K |
| 14:10 | 5.80 | 5.81 | 5.79 | 5.81 | 607.0K |
| 14:15 | 5.81 | 5.81 | 5.80 | 5.80 | 231.9K |
| 14:20 | 5.80 | 5.81 | 5.80 | 5.81 | 403.6K |
| 14:25 | 5.80 | 5.81 | 5.80 | 5.80 | 390.9K |
| 14:30 | 5.80 | 5.81 | 5.80 | 5.80 | 372.4K |
| 14:35 | 5.81 | 5.81 | 5.80 | 5.81 | 525.9K |
| 14:40 | 5.81 | 5.81 | 5.79 | 5.80 | 1,658.7K |
| 14:45 | 5.79 | 5.80 | 5.79 | 5.80 | 1,418.3K |
| 14:50 | 5.80 | 5.81 | 5.79 | 5.81 | 1,579.7K |
| 14:55 | 5.80 | 5.81 | 5.80 | 5.80 | 596.2K |