CMST Development Co Ltd (600787)

600787
🏛️ 中国 →
5.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.41 6.41 6.33 6.35 6,372.3K
09:35 6.35 6.36 6.27 6.27 5,982.7K
09:40 6.28 6.28 6.19 6.19 7,179.9K
09:45 6.19 6.23 6.19 6.22 4,458.5K
09:50 6.22 6.22 6.15 6.17 5,455.0K
09:55 6.16 6.20 6.16 6.18 2,279.4K
10:00 6.18 6.19 6.17 6.19 1,529.5K
10:05 6.19 6.21 6.19 6.21 1,388.5K
10:10 6.21 6.25 6.19 6.25 1,900.5K
10:15 6.24 6.25 6.21 6.21 1,108.1K
10:20 6.21 6.23 6.20 6.20 982.6K
10:25 6.20 6.21 6.20 6.20 711.5K
10:30 6.20 6.21 6.20 6.20 739.8K
10:35 6.20 6.21 6.19 6.20 1,180.6K
10:40 6.20 6.20 6.18 6.20 1,380.4K
10:45 6.19 6.22 6.18 6.22 1,156.5K
10:50 6.22 6.22 6.19 6.20 845.6K
10:55 6.20 6.20 6.18 6.18 493.1K
11:00 6.18 6.21 6.18 6.20 508.8K
11:05 6.20 6.21 6.19 6.19 414.7K
11:10 6.19 6.20 6.18 6.18 824.2K
11:15 6.18 6.19 6.17 6.18 646.0K
11:20 6.17 6.19 6.17 6.18 467.1K
11:25 6.17 6.18 6.17 6.17 845.9K
13:00 6.17 6.18 6.16 6.17 931.5K
13:05 6.17 6.17 6.16 6.17 807.2K
13:10 6.16 6.18 6.16 6.17 1,017.3K
13:15 6.17 6.18 6.16 6.18 589.7K
13:20 6.17 6.18 6.16 6.18 1,249.3K
13:25 6.17 6.18 6.17 6.17 281.0K
13:30 6.17 6.18 6.16 6.17 544.6K
13:35 6.16 6.17 6.16 6.17 390.0K
13:40 6.16 6.17 6.16 6.16 569.9K
13:45 6.16 6.17 6.16 6.16 877.6K
13:50 6.16 6.17 6.15 6.16 808.7K
13:55 6.17 6.17 6.15 6.16 880.6K
14:00 6.16 6.16 6.15 6.16 746.1K
14:05 6.16 6.16 6.14 6.14 2,610.2K
14:10 6.14 6.15 6.14 6.14 851.8K
14:15 6.15 6.15 6.14 6.14 783.0K
14:20 6.14 6.15 6.14 6.15 888.4K
14:25 6.15 6.16 6.15 6.15 447.4K
14:30 6.16 6.16 6.14 6.14 1,406.0K
14:35 6.14 6.15 6.14 6.14 737.4K
14:40 6.15 6.15 6.14 6.14 784.5K
14:45 6.14 6.15 6.14 6.14 1,263.7K
14:50 6.14 6.16 6.14 6.15 2,623.2K
14:55 6.14 6.16 6.14 6.16 1,235.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし