5.92
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.78 | 5.74 | 5.75 | 587.6K |
| 09:35 | 5.76 | 5.76 | 5.74 | 5.75 | 455.9K |
| 09:40 | 5.76 | 5.76 | 5.75 | 5.76 | 261.1K |
| 09:45 | 5.75 | 5.77 | 5.75 | 5.77 | 261.5K |
| 09:50 | 5.77 | 5.78 | 5.76 | 5.78 | 244.1K |
| 09:55 | 5.77 | 5.79 | 5.77 | 5.78 | 300.6K |
| 10:00 | 5.79 | 5.80 | 5.78 | 5.80 | 300.6K |
| 10:05 | 5.79 | 5.80 | 5.78 | 5.79 | 396.3K |
| 10:10 | 5.79 | 5.79 | 5.78 | 5.78 | 105.8K |
| 10:15 | 5.78 | 5.79 | 5.78 | 5.79 | 55.2K |
| 10:20 | 5.79 | 5.79 | 5.78 | 5.79 | 159.0K |
| 10:25 | 5.79 | 5.80 | 5.78 | 5.79 | 271.9K |
| 10:30 | 5.79 | 5.79 | 5.78 | 5.78 | 353.9K |
| 10:35 | 5.78 | 5.78 | 5.77 | 5.78 | 110.0K |
| 10:40 | 5.78 | 5.79 | 5.77 | 5.79 | 146.1K |
| 10:45 | 5.79 | 5.79 | 5.78 | 5.79 | 229.8K |
| 10:50 | 5.79 | 5.79 | 5.78 | 5.78 | 100.7K |
| 10:55 | 5.79 | 5.79 | 5.78 | 5.78 | 93.2K |
| 11:00 | 5.78 | 5.79 | 5.78 | 5.78 | 78.6K |
| 11:05 | 5.78 | 5.79 | 5.78 | 5.78 | 104.4K |
| 11:10 | 5.79 | 5.79 | 5.78 | 5.79 | 24.9K |
| 11:15 | 5.78 | 5.79 | 5.77 | 5.78 | 413.8K |
| 11:20 | 5.78 | 5.78 | 5.77 | 5.78 | 29.2K |
| 11:25 | 5.78 | 5.79 | 5.78 | 5.78 | 174.6K |
| 13:00 | 5.78 | 5.81 | 5.78 | 5.80 | 1,177.7K |
| 13:05 | 5.81 | 5.81 | 5.79 | 5.79 | 237.3K |
| 13:10 | 5.80 | 5.80 | 5.79 | 5.79 | 39.1K |
| 13:15 | 5.80 | 5.80 | 5.79 | 5.79 | 39.3K |
| 13:20 | 5.80 | 5.80 | 5.79 | 5.79 | 53.9K |
| 13:25 | 5.80 | 5.80 | 5.79 | 5.79 | 121.5K |
| 13:30 | 5.79 | 5.80 | 5.79 | 5.79 | 61.8K |
| 13:35 | 5.79 | 5.79 | 5.79 | 5.79 | 284.7K |
| 13:40 | 5.78 | 5.80 | 5.78 | 5.79 | 124.0K |
| 13:45 | 5.79 | 5.80 | 5.79 | 5.79 | 124.0K |
| 13:50 | 5.79 | 5.80 | 5.79 | 5.79 | 27.2K |
| 13:55 | 5.79 | 5.80 | 5.79 | 5.80 | 40.6K |
| 14:00 | 5.79 | 5.81 | 5.79 | 5.80 | 569.1K |
| 14:05 | 5.80 | 5.81 | 5.79 | 5.80 | 117.1K |
| 14:10 | 5.80 | 5.80 | 5.79 | 5.80 | 47.2K |
| 14:15 | 5.80 | 5.80 | 5.79 | 5.80 | 33.5K |
| 14:20 | 5.80 | 5.80 | 5.79 | 5.80 | 148.6K |
| 14:25 | 5.79 | 5.80 | 5.79 | 5.80 | 392.2K |
| 14:30 | 5.79 | 5.80 | 5.78 | 5.78 | 142.5K |
| 14:35 | 5.78 | 5.79 | 5.78 | 5.78 | 211.4K |
| 14:40 | 5.79 | 5.79 | 5.77 | 5.78 | 401.7K |
| 14:45 | 5.78 | 5.79 | 5.77 | 5.79 | 196.7K |
| 14:50 | 5.79 | 5.79 | 5.77 | 5.78 | 328.4K |
| 14:55 | 5.77 | 5.79 | 5.77 | 5.79 | 294.9K |