5.92
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.91 | 5.87 | 5.89 | 1,099.7K |
| 09:35 | 5.88 | 5.88 | 5.87 | 5.88 | 971.8K |
| 09:40 | 5.88 | 5.88 | 5.87 | 5.88 | 796.4K |
| 09:45 | 5.87 | 5.89 | 5.87 | 5.88 | 602.9K |
| 09:50 | 5.88 | 5.89 | 5.87 | 5.88 | 361.7K |
| 09:55 | 5.87 | 5.88 | 5.86 | 5.86 | 1,710.9K |
| 10:00 | 5.86 | 5.87 | 5.86 | 5.86 | 287.0K |
| 10:05 | 5.86 | 5.87 | 5.85 | 5.86 | 1,046.7K |
| 10:10 | 5.86 | 5.87 | 5.85 | 5.86 | 361.8K |
| 10:15 | 5.85 | 5.86 | 5.85 | 5.85 | 324.4K |
| 10:20 | 5.85 | 5.86 | 5.84 | 5.85 | 1,225.7K |
| 10:25 | 5.84 | 5.85 | 5.83 | 5.83 | 584.8K |
| 10:30 | 5.84 | 5.84 | 5.82 | 5.82 | 610.9K |
| 10:35 | 5.83 | 5.83 | 5.82 | 5.82 | 478.6K |
| 10:40 | 5.83 | 5.83 | 5.81 | 5.83 | 1,210.5K |
| 10:45 | 5.82 | 5.83 | 5.82 | 5.83 | 305.3K |
| 10:50 | 5.82 | 5.83 | 5.82 | 5.83 | 218.3K |
| 10:55 | 5.82 | 5.83 | 5.82 | 5.83 | 112.8K |
| 11:00 | 5.83 | 5.83 | 5.80 | 5.83 | 1,314.3K |
| 11:05 | 5.82 | 5.83 | 5.82 | 5.83 | 153.9K |
| 11:10 | 5.82 | 5.82 | 5.80 | 5.81 | 340.0K |
| 11:15 | 5.81 | 5.81 | 5.79 | 5.80 | 1,136.7K |
| 11:20 | 5.80 | 5.81 | 5.79 | 5.80 | 385.9K |
| 11:25 | 5.80 | 5.81 | 5.80 | 5.80 | 275.4K |
| 13:00 | 5.81 | 5.81 | 5.80 | 5.81 | 145.6K |
| 13:05 | 5.81 | 5.81 | 5.80 | 5.81 | 354.0K |
| 13:10 | 5.80 | 5.81 | 5.80 | 5.81 | 147.3K |
| 13:15 | 5.80 | 5.81 | 5.79 | 5.80 | 738.0K |
| 13:20 | 5.79 | 5.80 | 5.79 | 5.80 | 285.1K |
| 13:25 | 5.79 | 5.80 | 5.79 | 5.79 | 706.9K |
| 13:30 | 5.80 | 5.80 | 5.78 | 5.78 | 826.3K |
| 13:35 | 5.78 | 5.80 | 5.78 | 5.79 | 426.9K |
| 13:40 | 5.79 | 5.82 | 5.79 | 5.81 | 519.6K |
| 13:45 | 5.81 | 5.82 | 5.80 | 5.82 | 275.3K |
| 13:50 | 5.82 | 5.83 | 5.81 | 5.81 | 380.3K |
| 13:55 | 5.81 | 5.82 | 5.81 | 5.81 | 58.5K |
| 14:00 | 5.82 | 5.84 | 5.81 | 5.82 | 366.6K |
| 14:05 | 5.82 | 5.83 | 5.81 | 5.81 | 135.1K |
| 14:10 | 5.82 | 5.82 | 5.81 | 5.81 | 268.8K |
| 14:15 | 5.82 | 5.83 | 5.81 | 5.82 | 167.9K |
| 14:20 | 5.82 | 5.83 | 5.81 | 5.82 | 249.9K |
| 14:25 | 5.82 | 5.83 | 5.81 | 5.82 | 135.3K |
| 14:30 | 5.82 | 5.82 | 5.81 | 5.81 | 88.2K |
| 14:35 | 5.81 | 5.82 | 5.81 | 5.81 | 152.6K |
| 14:40 | 5.82 | 5.82 | 5.80 | 5.80 | 332.7K |
| 14:45 | 5.80 | 5.81 | 5.80 | 5.80 | 324.1K |
| 14:50 | 5.80 | 5.81 | 5.79 | 5.80 | 582.6K |
| 14:55 | 5.80 | 5.81 | 5.79 | 5.80 | 513.9K |