5.92
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.98 | 5.95 | 5.96 | 1,277.0K |
| 09:35 | 5.96 | 5.98 | 5.94 | 5.94 | 1,102.1K |
| 09:40 | 5.93 | 5.94 | 5.91 | 5.94 | 1,056.1K |
| 09:45 | 5.93 | 5.93 | 5.91 | 5.92 | 657.4K |
| 09:50 | 5.92 | 5.94 | 5.90 | 5.93 | 1,233.5K |
| 09:55 | 5.93 | 5.97 | 5.93 | 5.97 | 1,266.5K |
| 10:00 | 5.97 | 5.99 | 5.97 | 5.98 | 1,840.0K |
| 10:05 | 5.98 | 5.99 | 5.97 | 5.98 | 1,422.6K |
| 10:10 | 5.98 | 5.99 | 5.97 | 5.98 | 693.4K |
| 10:15 | 5.97 | 5.98 | 5.97 | 5.98 | 90.2K |
| 10:20 | 5.97 | 5.98 | 5.97 | 5.98 | 174.1K |
| 10:25 | 5.97 | 5.98 | 5.96 | 5.97 | 465.2K |
| 10:30 | 5.96 | 5.98 | 5.96 | 5.97 | 259.3K |
| 10:35 | 5.98 | 5.99 | 5.97 | 5.99 | 513.8K |
| 10:40 | 5.98 | 5.99 | 5.97 | 5.98 | 295.3K |
| 10:45 | 5.97 | 5.98 | 5.97 | 5.98 | 552.9K |
| 10:50 | 5.98 | 5.98 | 5.97 | 5.97 | 301.5K |
| 10:55 | 5.97 | 5.98 | 5.97 | 5.98 | 140.7K |
| 11:00 | 5.97 | 5.97 | 5.96 | 5.96 | 129.7K |
| 11:05 | 5.96 | 5.97 | 5.96 | 5.97 | 70.0K |
| 11:10 | 5.96 | 5.98 | 5.96 | 5.98 | 184.5K |
| 11:15 | 5.98 | 5.98 | 5.96 | 5.97 | 158.8K |
| 11:20 | 5.97 | 5.97 | 5.96 | 5.96 | 98.9K |
| 11:25 | 5.96 | 5.97 | 5.95 | 5.96 | 466.7K |
| 13:00 | 5.96 | 5.96 | 5.94 | 5.94 | 468.1K |
| 13:05 | 5.93 | 5.95 | 5.93 | 5.94 | 145.1K |
| 13:10 | 5.95 | 5.95 | 5.93 | 5.93 | 221.0K |
| 13:15 | 5.93 | 5.94 | 5.93 | 5.94 | 123.2K |
| 13:20 | 5.94 | 5.94 | 5.93 | 5.94 | 78.6K |
| 13:25 | 5.94 | 5.94 | 5.92 | 5.93 | 901.0K |
| 13:30 | 5.93 | 5.94 | 5.93 | 5.94 | 558.2K |
| 13:35 | 5.94 | 5.94 | 5.92 | 5.93 | 396.5K |
| 13:40 | 5.93 | 5.94 | 5.92 | 5.93 | 431.2K |
| 13:45 | 5.93 | 5.94 | 5.92 | 5.93 | 328.7K |
| 13:50 | 5.93 | 5.94 | 5.92 | 5.93 | 472.3K |
| 13:55 | 5.92 | 5.93 | 5.91 | 5.91 | 943.9K |
| 14:00 | 5.92 | 5.92 | 5.90 | 5.91 | 1,704.9K |
| 14:05 | 5.91 | 5.92 | 5.90 | 5.92 | 413.4K |
| 14:10 | 5.92 | 5.92 | 5.90 | 5.91 | 963.5K |
| 14:15 | 5.90 | 5.91 | 5.90 | 5.90 | 449.5K |
| 14:20 | 5.91 | 5.91 | 5.90 | 5.90 | 322.6K |
| 14:25 | 5.90 | 5.91 | 5.90 | 5.91 | 355.9K |
| 14:30 | 5.91 | 5.91 | 5.89 | 5.89 | 1,375.9K |
| 14:35 | 5.89 | 5.90 | 5.89 | 5.89 | 302.0K |
| 14:40 | 5.90 | 5.90 | 5.89 | 5.90 | 655.2K |
| 14:45 | 5.89 | 5.90 | 5.88 | 5.90 | 1,122.8K |
| 14:50 | 5.90 | 5.90 | 5.88 | 5.90 | 773.9K |
| 14:55 | 5.89 | 5.90 | 5.89 | 5.90 | 364.1K |