1.17
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 869.6K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 1,065.3K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3,229.4K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,073.3K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 149.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,414.4K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 617.2K |
| 10:05 | 1.20 | 1.20 | 1.19 | 1.19 | 637.7K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.19 | 943.5K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,033.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 361.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 745.5K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,094.3K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 90.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 711.3K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 528.3K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 708.9K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,192.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,177.9K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 70.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 79.8K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 489.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 985.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 571.7K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.20 | 3,461.9K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 837.6K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 258.8K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.20 | 1,385.0K |
| 13:20 | 1.19 | 1.20 | 1.19 | 1.20 | 230.5K |
| 13:25 | 1.20 | 1.20 | 1.19 | 1.19 | 644.8K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.20 | 368.4K |
| 13:35 | 1.20 | 1.20 | 1.19 | 1.19 | 905.9K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 648.5K |
| 13:45 | 1.19 | 1.20 | 1.19 | 1.20 | 455.7K |
| 13:50 | 1.19 | 1.20 | 1.19 | 1.19 | 134.7K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.20 | 68.1K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.19 | 49.5K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 45.4K |
| 14:10 | 1.19 | 1.20 | 1.19 | 1.19 | 42.9K |
| 14:15 | 1.19 | 1.20 | 1.19 | 1.20 | 916.4K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 77.8K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 106.2K |
| 14:30 | 1.20 | 1.20 | 1.19 | 1.19 | 1,126.4K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.20 | 294.8K |
| 14:40 | 1.20 | 1.20 | 1.19 | 1.20 | 417.4K |
| 14:45 | 1.20 | 1.20 | 1.19 | 1.20 | 1,102.8K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 390.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 144.9K |