1.17
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3,165.1K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 688.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,605.3K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,199.0K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 247.3K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.21 | 1,596.8K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 975.0K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.20 | 1,075.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,566.5K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 83.1K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 285.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 298.7K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,971.6K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,390.3K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 518.4K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 778.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 375.3K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 970.3K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 184.1K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 660.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 450.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,854.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,430.7K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 267.9K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,416.3K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.20 | 553.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 844.0K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.20 | 482.3K |
| 13:20 | 1.20 | 1.21 | 1.20 | 1.20 | 2,207.8K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 836.3K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 294.8K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 363.2K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 202.6K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 753.2K |
| 13:50 | 1.20 | 1.21 | 1.20 | 1.20 | 676.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 608.8K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,640.3K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,092.3K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 338.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,400.2K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 587.1K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,954.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,657.3K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.20 | 525.1K |
| 14:40 | 1.21 | 1.21 | 1.20 | 1.21 | 656.1K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.21 | 127.7K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.20 | 208.1K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.21 | 567.0K |