1.17
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 2,607.1K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,333.9K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,931.6K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 156.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 547.7K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 295.1K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 968.5K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.20 | 1,781.9K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.21 | 2,378.6K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 871.3K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 440.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,079.2K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,250.4K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 789.3K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.21 | 1,593.6K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.21 | 390.4K |
| 10:50 | 1.20 | 1.21 | 1.20 | 1.20 | 221.6K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.21 | 1,440.9K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,397.6K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,678.9K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 680.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,045.1K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 882.7K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 884.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,989.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 298.6K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 589.6K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,290.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 352.8K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 539.7K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,194.8K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 968.3K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,112.7K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 827.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 228.8K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 768.7K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 701.7K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,613.7K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 14.9K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 196.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 310.6K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,936.2K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 583.9K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,813.6K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 230.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,389.8K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,455.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 943.9K |