1.17
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,106.7K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,726.8K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,333.6K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,106.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 364.2K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,410.5K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,712.9K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 306.8K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 994.8K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,159.2K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 735.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 70.3K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,686.7K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 321.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 159.6K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 41.8K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 25.8K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,776.6K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 125.9K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 142.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 184.9K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 80.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,327.6K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,085.2K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,760.1K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,097.4K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.20 | 723.4K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.21 | 561.4K |
| 13:20 | 1.21 | 1.21 | 1.20 | 1.21 | 1,841.0K |
| 13:25 | 1.21 | 1.21 | 1.20 | 1.21 | 1,817.7K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 105.4K |
| 13:35 | 1.21 | 1.21 | 1.20 | 1.21 | 1,085.4K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 109.8K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 364.3K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,323.2K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,986.4K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 901.6K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 164.9K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 322.7K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 281.7K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 171.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 902.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 823.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,696.2K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 161.1K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 612.7K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,541.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 906.3K |