1.17
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 2,360.9K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 910.8K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,333.1K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 4,614.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 5,205.9K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 153.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,186.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 319.7K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,073.2K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 393.5K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 786.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,876.8K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 351.4K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,760.7K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 205.7K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,976.1K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 911.6K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 80.9K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 629.5K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 122.4K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 122.4K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,359.5K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 70.6K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,467.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 612.8K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 381.5K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 154.9K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.19 | 1,404.8K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 894.7K |
| 13:25 | 1.19 | 1.20 | 1.19 | 1.20 | 1,398.4K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.19 | 377.2K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 50.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,017.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 218.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 787.8K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.19 | 652.3K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 45.4K |
| 14:05 | 1.19 | 1.20 | 1.19 | 1.20 | 149.0K |
| 14:10 | 1.19 | 1.20 | 1.19 | 1.20 | 93.5K |
| 14:15 | 1.20 | 1.20 | 1.19 | 1.20 | 50.0K |
| 14:20 | 1.20 | 1.20 | 1.19 | 1.19 | 36.3K |
| 14:25 | 1.19 | 1.20 | 1.19 | 1.19 | 265.9K |
| 14:30 | 1.20 | 1.20 | 1.19 | 1.19 | 756.9K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.20 | 87.0K |
| 14:40 | 1.20 | 1.20 | 1.19 | 1.20 | 853.5K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 90.9K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 855.5K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 562.6K |