1.17
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,113.6K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 582.7K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,367.6K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 321.0K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 2,626.3K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1,868.1K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 2,390.8K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 2,184.2K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 309.7K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1,742.3K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 277.9K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 808.3K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 988.3K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 770.2K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 465.2K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 357.7K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 53.6K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 12.4K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 319.5K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 2,095.6K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 647.1K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 249.7K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 65.1K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1,049.9K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1,424.7K |
| 13:05 | 1.18 | 1.19 | 1.18 | 1.19 | 1,317.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3,459.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 547.7K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 496.9K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 693.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,369.9K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,975.8K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,312.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,416.9K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 730.4K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,067.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 694.4K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 616.4K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,414.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 404.3K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 756.7K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 713.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 329.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,738.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3,990.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,504.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,611.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,071.9K |