1.17
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 2,516.9K |
| 09:35 | 1.22 | 1.22 | 1.21 | 1.22 | 1,361.5K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.22 | 1,299.7K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.21 | 1,136.7K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,047.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3,092.8K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 5,765.2K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 6,256.2K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,908.4K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,108.7K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,335.6K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,100.8K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,016.7K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,083.5K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,507.1K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,773.9K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,415.9K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,476.3K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,907.9K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,411.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,671.6K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,569.1K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3,690.1K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,601.7K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.21 | 3,156.3K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.20 | 1,539.1K |
| 13:10 | 1.21 | 1.21 | 1.20 | 1.20 | 667.8K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.20 | 574.9K |
| 13:20 | 1.21 | 1.21 | 1.20 | 1.20 | 970.1K |
| 13:25 | 1.20 | 1.21 | 1.20 | 1.20 | 956.3K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.21 | 1,949.8K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 833.2K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 491.5K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 637.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 479.8K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 435.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,098.1K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 629.5K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 254.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 977.7K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 321.8K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 401.2K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,014.1K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 3,512.8K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 999.1K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,010.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,424.2K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,179.0K |