1.17
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 2,323.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,337.8K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 800.2K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.08 | 1,250.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 432.5K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.08 | 1,517.7K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.08 | 246.7K |
| 10:05 | 1.08 | 1.08 | 1.07 | 1.08 | 590.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 151.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 622.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,683.6K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.08 | 225.4K |
| 10:30 | 1.08 | 1.08 | 1.07 | 1.08 | 911.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 387.7K |
| 10:40 | 1.08 | 1.08 | 1.07 | 1.07 | 873.6K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 29.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 374.2K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 87.8K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 664.6K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,032.9K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3,525.6K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 692.3K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 218.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 73.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,315.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 238.2K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,524.7K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 116.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 56.4K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 110.7K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 78.5K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 81.2K |
| 13:40 | 1.07 | 1.08 | 1.07 | 1.08 | 148.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 518.2K |
| 13:50 | 1.07 | 1.08 | 1.07 | 1.07 | 23.5K |
| 13:55 | 1.07 | 1.08 | 1.07 | 1.08 | 157.0K |
| 14:00 | 1.08 | 1.08 | 1.07 | 1.07 | 633.1K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.07 | 101.8K |
| 14:10 | 1.07 | 1.08 | 1.07 | 1.08 | 97.3K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.08 | 956.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 929.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,100.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 68.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 108.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 462.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 127.6K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.08 | 1,228.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 203.9K |