1.17
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 4,102.7K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 1,460.1K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.00 | 1,675.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,160.1K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.01 | 1,344.5K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 2,151.2K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,300.2K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 2,734.8K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 437.6K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2,178.3K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 182.3K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 556.2K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1,433.3K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 697.9K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.00 | 1,583.1K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.00 | 1,099.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 195.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 669.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 424.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 346.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 261.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 679.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 676.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 242.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,338.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 568.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 695.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 775.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 162.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 271.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 162.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 254.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 796.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 75.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 169.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 217.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 722.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 29.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 96.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 105.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 175.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 188.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 406.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 745.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 976.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 289.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 255.5K |