1.17
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 3,623.7K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 3,247.6K |
| 09:40 | 0.99 | 1.03 | 0.99 | 0.99 | 12,774.0K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 6,136.3K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.99 | 2,439.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,449.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 823.5K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.99 | 2,787.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 680.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,316.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 297.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,017.0K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.99 | 621.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 642.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 448.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 745.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 107.1K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.98 | 2,165.7K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1,192.4K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1,219.7K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 760.8K |
| 11:15 | 0.98 | 0.99 | 0.98 | 0.99 | 792.9K |
| 11:20 | 0.98 | 0.99 | 0.98 | 0.98 | 321.1K |
| 11:25 | 0.99 | 0.99 | 0.98 | 0.99 | 972.0K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.98 | 1,198.5K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 128.5K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1,488.1K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 861.5K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 984.4K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 739.0K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1,157.0K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 863.8K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 704.2K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 458.8K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 279.4K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 432.4K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 330.9K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 398.6K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 576.1K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 309.4K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 579.5K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 434.1K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 510.0K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,922.2K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 462.3K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 466.5K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 697.0K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 604.5K |