最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 556.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 478.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 73.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 15.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 90.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 130.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 19.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 513.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 32.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 829.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 196.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 107.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 26.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 80.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 61.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 235.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 140.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 16.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 50.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 46.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 498.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 636.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 696.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 477.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 19.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 136.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 18.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 611.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 746.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 147.4K |