最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 6,802.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5,183.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,079.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,516.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 647.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 603.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,056.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 390.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,801.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 116.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 918.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,204.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,676.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 414.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 877.4K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 3,984.2K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 192.6K |
| 10:55 | 1.00 | 1.00 | 0.99 | 1.00 | 3,456.7K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 2,192.2K |
| 11:05 | 0.99 | 1.00 | 0.99 | 0.99 | 161.1K |
| 11:10 | 0.99 | 1.00 | 0.99 | 1.00 | 63.1K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 332.9K |
| 11:20 | 1.00 | 1.00 | 0.99 | 1.00 | 1,358.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 929.4K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 1,810.4K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 183.9K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 171.5K |
| 13:15 | 1.00 | 1.00 | 0.99 | 1.00 | 201.7K |
| 13:20 | 0.99 | 1.00 | 0.99 | 1.00 | 346.7K |
| 13:25 | 1.00 | 1.00 | 0.99 | 1.00 | 16.5K |
| 13:30 | 1.00 | 1.00 | 0.99 | 1.00 | 984.1K |
| 13:35 | 1.00 | 1.00 | 0.99 | 1.00 | 81.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 18.3K |
| 13:45 | 1.00 | 1.00 | 0.99 | 0.99 | 645.9K |
| 13:50 | 1.00 | 1.00 | 0.99 | 1.00 | 6.3K |
| 13:55 | 1.00 | 1.00 | 0.99 | 1.00 | 57.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 28.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 113.5K |
| 14:10 | 1.00 | 1.00 | 0.99 | 1.00 | 33.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,328.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 62.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 288.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 371.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 409.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 153.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 273.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 717.4K |