1.01
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 91.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 315.8K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 117.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 178.4K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 7.0K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2.8K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 134.3K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 120.0K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 150.5K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 138.6K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 12.2K |
| 10:50 | 0.98 | 0.99 | 0.98 | 0.99 | 18.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 23.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 15.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 160.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 344.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 140.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 207.9K |
| 13:15 | 0.99 | 1.00 | 0.99 | 1.00 | 1,770.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 289.4K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 81.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 67.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 189.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 27.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 28.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 407.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 24.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 25.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 122.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 646.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,025.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,116.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |