1.01
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 976.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 51.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 71.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 375.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 66.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 206.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 26.0K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 387.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 227.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 243.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 262.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 494.0K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 120.7K |
| 10:45 | 0.99 | 1.00 | 0.99 | 0.99 | 134.7K |
| 10:50 | 1.00 | 1.00 | 0.99 | 0.99 | 121.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 464.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 265.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 121.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 44.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 31.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 556.7K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 240.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,800.6K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,160.0K |
| 13:30 | 0.99 | 1.00 | 0.99 | 0.99 | 2,050.0K |
| 13:35 | 0.99 | 1.00 | 0.99 | 0.99 | 1,440.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 67.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 79.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 12.5K |
| 14:05 | 0.98 | 0.99 | 0.98 | 0.98 | 146.0K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 418.7K |
| 14:15 | 0.98 | 0.99 | 0.98 | 0.99 | 14.0K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 182.3K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 115.2K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 337.2K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 92.4K |
| 14:40 | 0.97 | 0.97 | 0.97 | 0.97 | 116.1K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 50.4K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 90.1K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |