108.09
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 107.63 | 107.68 | 107.63 | 107.63 | 1.4K |
| 09:35 | 107.64 | 107.64 | 107.64 | 107.64 | 0.4K |
| 09:40 | 107.65 | 107.65 | 107.65 | 107.65 | 0.3K |
| 10:00 | 107.65 | 107.65 | 107.65 | 107.65 | 0.2K |
| 10:05 | 107.65 | 107.65 | 107.65 | 107.65 | 1.4K |
| 10:10 | 107.65 | 107.65 | 107.65 | 107.65 | 5,769.8K |
| 10:15 | 107.64 | 107.64 | 107.64 | 107.64 | 2.5K |
| 10:20 | 107.64 | 107.64 | 107.64 | 107.64 | 0.5K |
| 10:25 | 107.64 | 107.64 | 107.63 | 107.63 | 3.7K |
| 10:30 | 107.64 | 107.64 | 107.64 | 107.64 | 1.3K |
| 10:40 | 107.64 | 107.65 | 107.63 | 107.64 | 6.6K |
| 10:45 | 107.63 | 107.65 | 107.63 | 107.65 | 2.2K |
| 10:50 | 107.63 | 107.63 | 107.63 | 107.63 | 0.6K |
| 11:10 | 107.63 | 107.63 | 107.63 | 107.63 | 0.7K |
| 11:15 | 107.63 | 107.63 | 107.63 | 107.63 | 0.1K |
| 13:00 | 107.64 | 107.65 | 107.64 | 107.65 | 1.1K |
| 13:05 | 107.64 | 107.64 | 107.64 | 107.64 | 2.0K |
| 13:10 | 107.64 | 107.64 | 107.64 | 107.64 | 0.1K |
| 13:15 | 107.64 | 107.64 | 107.64 | 107.64 | 1.4K |
| 13:20 | 107.64 | 107.64 | 107.63 | 107.63 | 3.8K |
| 13:30 | 107.63 | 107.63 | 107.63 | 107.63 | 0.4K |
| 13:40 | 107.63 | 107.63 | 107.63 | 107.63 | 2.7K |
| 13:45 | 107.63 | 107.63 | 107.63 | 107.63 | 0.3K |
| 13:50 | 107.63 | 107.63 | 107.63 | 107.63 | 0.7K |
| 14:00 | 107.63 | 107.63 | 107.63 | 107.63 | 0.2K |
| 14:05 | 107.63 | 107.63 | 107.63 | 107.63 | 0.1K |
| 14:10 | 107.63 | 107.63 | 107.63 | 107.63 | 0.3K |
| 14:20 | 107.63 | 107.63 | 107.63 | 107.63 | 0.2K |
| 14:35 | 107.63 | 107.63 | 107.63 | 107.63 | 0.1K |
| 14:40 | 107.63 | 107.63 | 107.63 | 107.63 | 9.8K |
| 14:45 | 107.63 | 107.65 | 107.63 | 107.65 | 34.4K |
| 14:50 | 107.65 | 107.65 | 107.64 | 107.64 | 40.6K |
| 14:55 | 107.67 | 107.67 | 107.64 | 107.64 | 12.2K |