108.09
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 107.63 | 107.69 | 107.63 | 107.69 | 0.4K |
| 09:35 | 107.68 | 107.68 | 107.63 | 107.64 | 16.9K |
| 09:40 | 107.63 | 107.63 | 107.63 | 107.63 | 0.2K |
| 09:45 | 107.63 | 107.63 | 107.63 | 107.63 | 4.1K |
| 09:50 | 107.63 | 107.63 | 107.63 | 107.63 | 0.4K |
| 09:55 | 107.63 | 107.63 | 107.63 | 107.63 | 1.8K |
| 10:00 | 107.63 | 107.63 | 107.63 | 107.63 | 0.1K |
| 10:05 | 107.64 | 107.64 | 107.63 | 107.63 | 0.5K |
| 10:10 | 107.63 | 107.63 | 107.63 | 107.63 | 0.5K |
| 10:15 | 107.63 | 107.63 | 107.63 | 107.63 | 0.1K |
| 10:20 | 107.63 | 107.63 | 107.63 | 107.63 | 0.7K |
| 10:25 | 107.63 | 107.63 | 107.63 | 107.63 | 0.1K |
| 10:30 | 107.63 | 107.63 | 107.63 | 107.63 | 0.1K |
| 10:35 | 107.63 | 107.63 | 107.63 | 107.63 | 1.9K |
| 10:40 | 107.63 | 107.63 | 107.63 | 107.63 | 3.7K |
| 10:45 | 107.64 | 107.64 | 107.64 | 107.64 | 6,050.0K |
| 10:50 | 107.64 | 107.64 | 107.64 | 107.64 | 1,500.3K |
| 11:05 | 107.64 | 107.64 | 107.64 | 107.64 | 0.1K |
| 11:10 | 107.64 | 107.64 | 107.64 | 107.64 | 4.5K |
| 11:15 | 107.64 | 107.64 | 107.64 | 107.64 | 5.3K |
| 11:20 | 107.64 | 107.64 | 107.64 | 107.64 | 0.3K |
| 11:25 | 107.64 | 107.64 | 107.64 | 107.64 | 13.0K |
| 13:00 | 107.64 | 107.66 | 107.64 | 107.64 | 6.9K |
| 13:05 | 107.64 | 107.64 | 107.63 | 107.63 | 4.5K |
| 13:30 | 107.64 | 107.64 | 107.64 | 107.64 | 0.1K |
| 13:40 | 107.64 | 107.64 | 107.64 | 107.64 | 0.5K |
| 13:55 | 107.64 | 107.64 | 107.64 | 107.64 | 1.7K |
| 14:00 | 107.64 | 107.64 | 107.64 | 107.64 | 2.0K |
| 14:05 | 107.64 | 107.64 | 107.64 | 107.64 | 4.0K |
| 14:10 | 107.64 | 107.64 | 107.64 | 107.64 | 2.0K |
| 14:20 | 107.64 | 107.64 | 107.64 | 107.64 | 2.5K |
| 14:30 | 107.64 | 107.64 | 107.63 | 107.63 | 11.0K |
| 14:35 | 107.64 | 107.64 | 107.64 | 107.64 | 0.5K |
| 14:45 | 107.63 | 107.63 | 107.63 | 107.63 | 1.1K |
| 14:50 | 107.63 | 107.64 | 107.63 | 107.63 | 1.8K |
| 14:55 | 107.63 | 107.63 | 107.63 | 107.63 | 0.3K |