108.09
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 107.62 | 107.62 | 107.61 | 107.61 | 4.0K |
| 09:35 | 107.60 | 107.60 | 107.60 | 107.60 | 0.5K |
| 09:45 | 107.62 | 107.62 | 107.62 | 107.62 | 0.3K |
| 09:50 | 107.62 | 107.62 | 107.62 | 107.62 | 4.5K |
| 10:00 | 107.62 | 107.62 | 107.62 | 107.62 | 2.0K |
| 10:05 | 107.64 | 107.64 | 107.64 | 107.64 | 4,851.8K |
| 10:10 | 107.63 | 107.63 | 107.63 | 107.63 | 3.1K |
| 10:15 | 107.63 | 107.63 | 107.63 | 107.63 | 3.6K |
| 10:20 | 107.63 | 107.63 | 107.63 | 107.63 | 0.4K |
| 10:25 | 107.63 | 107.63 | 107.63 | 107.63 | 0.6K |
| 10:30 | 107.63 | 107.63 | 107.63 | 107.63 | 0.5K |
| 10:40 | 107.63 | 107.63 | 107.62 | 107.62 | 2.4K |
| 10:50 | 107.63 | 107.63 | 107.63 | 107.63 | 0.1K |
| 10:55 | 107.62 | 107.62 | 107.62 | 107.62 | 1.0K |
| 13:00 | 107.62 | 107.63 | 107.62 | 107.63 | 0.6K |
| 13:10 | 107.63 | 107.63 | 107.63 | 107.63 | 0.1K |
| 13:20 | 107.63 | 107.63 | 107.63 | 107.63 | 1.1K |
| 13:35 | 107.63 | 107.63 | 107.62 | 107.62 | 2.1K |
| 13:40 | 107.63 | 107.63 | 107.63 | 107.63 | 0.3K |
| 13:50 | 107.63 | 107.63 | 107.63 | 107.63 | 0.2K |
| 13:55 | 107.63 | 107.63 | 107.63 | 107.63 | 5.7K |
| 14:00 | 107.63 | 107.63 | 107.63 | 107.63 | 0.2K |
| 14:05 | 107.63 | 107.63 | 107.63 | 107.63 | 2.1K |
| 14:10 | 107.64 | 107.64 | 107.64 | 107.64 | 2.7K |
| 14:15 | 107.64 | 107.64 | 107.64 | 107.64 | 0.3K |
| 14:20 | 107.64 | 107.64 | 107.64 | 107.64 | 0.6K |
| 14:25 | 107.64 | 107.64 | 107.64 | 107.64 | 0.9K |
| 14:30 | 107.64 | 107.64 | 107.64 | 107.64 | 2.1K |
| 14:40 | 107.65 | 107.65 | 107.65 | 107.65 | 1.1K |
| 14:45 | 107.64 | 107.64 | 107.62 | 107.62 | 28.0K |
| 14:50 | 107.62 | 107.62 | 107.62 | 107.62 | 75.2K |
| 14:55 | 107.62 | 107.63 | 107.62 | 107.63 | 17.9K |