108.09
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 107.28 | 107.29 | 107.28 | 107.29 | 0.4K |
| 09:40 | 107.29 | 107.29 | 107.29 | 107.29 | 0.3K |
| 09:45 | 107.30 | 107.30 | 107.30 | 107.30 | 0.3K |
| 09:50 | 107.29 | 107.30 | 107.29 | 107.30 | 1.2K |
| 10:05 | 107.30 | 107.30 | 107.30 | 107.30 | 0.2K |
| 10:10 | 107.29 | 107.29 | 107.29 | 107.29 | 3.1K |
| 10:20 | 107.29 | 107.29 | 107.29 | 107.29 | 0.1K |
| 10:35 | 107.29 | 107.30 | 107.29 | 107.30 | 8.7K |
| 11:00 | 107.29 | 107.29 | 107.29 | 107.29 | 0.1K |
| 11:05 | 107.28 | 107.28 | 107.28 | 107.28 | 0.9K |
| 11:10 | 107.28 | 107.28 | 107.28 | 107.28 | 0.1K |
| 11:20 | 107.29 | 107.29 | 107.29 | 107.29 | 450.0K |
| 13:00 | 107.28 | 107.28 | 107.28 | 107.28 | 0.1K |
| 13:05 | 107.28 | 107.28 | 107.28 | 107.28 | 0.2K |
| 13:15 | 107.28 | 107.28 | 107.28 | 107.28 | 1.9K |
| 13:20 | 107.29 | 107.29 | 107.29 | 107.29 | 0.1K |
| 13:25 | 107.29 | 107.29 | 107.28 | 107.28 | 1.6K |
| 13:40 | 107.28 | 107.28 | 107.28 | 107.28 | 0.1K |
| 13:55 | 107.28 | 107.28 | 107.28 | 107.28 | 3,300.5K |
| 14:15 | 107.28 | 107.28 | 107.28 | 107.28 | 5.0K |
| 14:30 | 107.29 | 107.29 | 107.28 | 107.28 | 0.3K |
| 14:45 | 107.28 | 107.28 | 107.28 | 107.28 | 0.2K |
| 14:50 | 107.29 | 107.29 | 107.29 | 107.29 | 0.1K |
| 14:55 | 107.29 | 107.29 | 107.29 | 107.29 | 0.1K |