1.56
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 2.4K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 33.1K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.3K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.3K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 142.4K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 101.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 7.2K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.14 | 30.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 21.3K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.14 | 0.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.13 | 6.3K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 9.5K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.7K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 11.5K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4.3K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 133.3K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4.4K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 6.9K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |