1.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 1,148.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 14.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 26.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 56.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 201.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 12.3K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 77.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,000.0K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.12 | 1,010.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 109.8K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 45.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 20.5K |
| 10:50 | 1.12 | 1.13 | 1.12 | 1.13 | 9.7K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 40.6K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 88.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 26.6K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.13 | 33.9K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 27.3K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 6.7K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 6.9K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 34.3K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 37.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10.5K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 7.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 20.9K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.3K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 44.5K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 61.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 71.6K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 40.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |