1.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.23 | 1.22 | 1.22 | 27,034.8K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 24,391.9K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.21 | 25,354.3K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 12,735.6K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.22 | 5,735.0K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 8,456.8K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 8,800.1K |
| 10:05 | 1.22 | 1.23 | 1.22 | 1.22 | 10,244.8K |
| 10:10 | 1.22 | 1.23 | 1.22 | 1.23 | 8,342.9K |
| 10:15 | 1.23 | 1.23 | 1.22 | 1.22 | 6,289.3K |
| 10:20 | 1.22 | 1.23 | 1.22 | 1.23 | 6,216.1K |
| 10:25 | 1.23 | 1.23 | 1.22 | 1.22 | 10,059.0K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 7,685.0K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 8,423.1K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 5,286.0K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 5,827.4K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 2,573.1K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 2,692.0K |
| 11:00 | 1.22 | 1.22 | 1.21 | 1.22 | 3,839.8K |
| 11:05 | 1.22 | 1.22 | 1.21 | 1.21 | 4,630.0K |
| 11:10 | 1.21 | 1.22 | 1.21 | 1.22 | 3,513.1K |
| 11:15 | 1.22 | 1.22 | 1.21 | 1.21 | 2,159.1K |
| 11:20 | 1.21 | 1.22 | 1.21 | 1.22 | 2,982.7K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1,839.0K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 3,114.6K |
| 13:05 | 1.22 | 1.22 | 1.21 | 1.22 | 3,293.4K |
| 13:10 | 1.22 | 1.22 | 1.21 | 1.21 | 2,639.9K |
| 13:15 | 1.21 | 1.22 | 1.21 | 1.21 | 2,411.9K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 4,552.6K |
| 13:25 | 1.21 | 1.21 | 1.20 | 1.21 | 6,808.1K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.21 | 4,869.6K |
| 13:35 | 1.20 | 1.21 | 1.20 | 1.21 | 2,700.5K |
| 13:40 | 1.21 | 1.21 | 1.20 | 1.20 | 3,183.3K |
| 13:45 | 1.20 | 1.21 | 1.20 | 1.21 | 5,495.9K |
| 13:50 | 1.21 | 1.21 | 1.20 | 1.20 | 1,881.4K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 6,004.2K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 5,520.7K |
| 14:05 | 1.20 | 1.20 | 1.19 | 1.19 | 6,281.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 6,399.9K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 7,022.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 11,745.9K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4,836.4K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.19 | 5,051.5K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.18 | 6,626.8K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 11,185.3K |
| 14:45 | 1.18 | 1.19 | 1.18 | 1.19 | 4,374.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,938.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,981.0K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 458.1K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |