1.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.17 | 1.18 | 4,725.6K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 6,885.4K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.18 | 10,863.9K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.19 | 17,292.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 16,749.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 11,229.4K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,725.4K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3,407.7K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4,347.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6,347.4K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5,354.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3,421.6K |
| 10:30 | 1.19 | 1.19 | 1.18 | 1.19 | 2,847.9K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,903.3K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 949.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 6,319.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 5,738.9K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.20 | 3,282.6K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.20 | 4,183.7K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5,548.5K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3,884.5K |
| 11:15 | 1.20 | 1.21 | 1.20 | 1.21 | 4,328.0K |
| 11:20 | 1.20 | 1.21 | 1.20 | 1.20 | 5,784.1K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.20 | 3,687.9K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.21 | 6,533.1K |
| 13:05 | 1.21 | 1.21 | 1.20 | 1.20 | 6,659.5K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.21 | 2,312.8K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.21 | 2,318.1K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 5,679.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4,654.9K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 5,322.5K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 6,279.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,153.9K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,057.9K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,296.5K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,017.6K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,246.3K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3,721.8K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,675.9K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 7,857.9K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 9,559.9K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4,305.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3,901.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,708.6K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4,140.5K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3,234.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 4,030.8K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,911.7K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 958.2K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |