1.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 6,216.0K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 4,357.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,111.8K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 8,369.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,692.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,798.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,652.8K |
| 10:05 | 1.14 | 1.15 | 1.14 | 1.14 | 5,127.2K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,127.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,144.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3,543.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,727.2K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.13 | 4,414.2K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.13 | 3,763.9K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3,175.1K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2,439.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,489.0K |
| 10:55 | 1.14 | 1.14 | 1.13 | 1.13 | 847.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 853.4K |
| 11:05 | 1.13 | 1.14 | 1.13 | 1.14 | 1,525.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 860.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 936.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,462.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,810.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,424.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,030.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,563.6K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,651.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,055.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 648.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 656.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,162.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,495.5K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 942.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 560.9K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 669.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 466.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 304.2K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 741.9K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 354.5K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 238.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 762.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 505.1K |
| 14:35 | 1.14 | 1.14 | 1.13 | 1.13 | 880.7K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,406.7K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2,661.5K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,810.5K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,032.6K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 175.5K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |