1.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2,617.2K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,317.4K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5,739.8K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.09 | 3,877.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5,197.6K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.09 | 3,698.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5,358.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,236.0K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.09 | 2,098.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,035.2K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.08 | 3,487.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3,040.5K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 3,056.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,463.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,244.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,310.7K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.08 | 2,528.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,460.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,503.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,298.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,706.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,260.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,200.4K |
| 11:25 | 1.08 | 1.08 | 1.07 | 1.08 | 643.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,508.0K |
| 13:05 | 1.07 | 1.08 | 1.07 | 1.08 | 2,700.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 601.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,379.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,843.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,683.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 551.7K |
| 13:35 | 1.07 | 1.08 | 1.07 | 1.08 | 1,034.3K |
| 13:40 | 1.08 | 1.08 | 1.07 | 1.08 | 2,142.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,650.9K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,959.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,177.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,412.7K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,562.9K |
| 14:10 | 1.08 | 1.08 | 1.07 | 1.07 | 2,432.7K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.08 | 2,545.3K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.07 | 1,126.9K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.07 | 2,683.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2,477.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,314.1K |
| 14:40 | 1.07 | 1.08 | 1.07 | 1.08 | 1,292.1K |
| 14:45 | 1.08 | 1.08 | 1.07 | 1.08 | 2,328.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,232.4K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.08 | 199.6K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 182.3K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |