1.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 8,827.5K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 5,413.3K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.11 | 3,919.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,975.6K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 1,712.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,057.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,082.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,746.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,071.2K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4,078.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4,183.4K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.12 | 5,320.3K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.12 | 4,249.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,349.3K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.13 | 1,631.9K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.13 | 2,299.8K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4,005.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2,178.1K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,633.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,817.4K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,322.4K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.12 | 2,184.7K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.13 | 1,333.8K |
| 11:25 | 1.13 | 1.13 | 1.12 | 1.13 | 2,032.3K |
| 11:30 | 1.13 | 1.13 | 1.13 | 1.13 | 115.0K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.12 | 1,764.6K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,123.5K |
| 13:10 | 1.12 | 1.13 | 1.12 | 1.12 | 1,289.7K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,929.5K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,274.3K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,719.4K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,045.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 985.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,723.9K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 790.2K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 314.7K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 137.3K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,400.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,541.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,224.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,149.9K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,888.2K |
| 14:25 | 1.12 | 1.13 | 1.12 | 1.13 | 929.0K |
| 14:30 | 1.13 | 1.13 | 1.12 | 1.13 | 1,297.4K |
| 14:35 | 1.12 | 1.13 | 1.12 | 1.13 | 1,896.1K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.13 | 907.3K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.12 | 1,647.9K |
| 14:50 | 1.13 | 1.13 | 1.12 | 1.13 | 2,302.3K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,203.8K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 643.3K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |