1.01
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,844.1K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 648.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 551.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 897.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 722.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,290.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 79.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 219.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 405.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 252.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,628.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 924.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 987.6K |
| 10:40 | 1.00 | 1.00 | 0.99 | 1.00 | 151.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 588.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,012.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 888.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 236.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 124.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 443.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 337.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 640.6K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.00 | 3,214.9K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.00 | 3,623.2K |
| 13:05 | 1.01 | 1.01 | 1.00 | 1.00 | 454.1K |
| 13:10 | 1.01 | 1.01 | 1.00 | 1.00 | 1,364.9K |
| 13:15 | 1.00 | 1.01 | 1.00 | 1.00 | 165.9K |
| 13:20 | 1.01 | 1.01 | 1.00 | 1.00 | 484.3K |
| 13:25 | 1.00 | 1.01 | 1.00 | 1.01 | 611.1K |
| 13:30 | 1.01 | 1.01 | 1.00 | 1.01 | 225.4K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 494.4K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 189.4K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 821.4K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,209.0K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 482.4K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 3,732.0K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,570.6K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 294.9K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 485.1K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 966.1K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1,129.3K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 530.4K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 402.5K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 53.6K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 986.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 290.5K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1,039.5K |