1.01
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,513.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,764.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,675.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,263.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 83.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 125.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 694.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,453.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 259.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 596.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 252.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 160.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,094.8K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.01 | 601.0K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.01 | 515.9K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.01 | 359.0K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.00 | 786.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 598.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 759.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 360.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 490.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 652.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 245.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 237.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9,294.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8,415.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,293.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,554.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 280.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 348.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,445.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,222.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,030.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 574.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 358.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 268.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,377.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 377.2K |
| 14:10 | 1.00 | 1.00 | 0.99 | 1.00 | 1,670.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 103.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 128.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 413.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 673.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 224.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 152.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,200.8K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 1,506.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 122.2K |