1.01
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 2,102.4K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 1,923.4K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1,289.0K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1,434.3K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 881.1K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1,446.0K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 827.2K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 542.9K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 228.5K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.99 | 1,426.4K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.99 | 791.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 531.6K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.98 | 1,295.5K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 2,682.7K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1,924.6K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.99 | 207.5K |
| 10:50 | 0.98 | 0.99 | 0.98 | 0.99 | 700.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 99.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,082.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,181.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 436.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,752.9K |
| 11:20 | 0.99 | 0.99 | 0.98 | 0.98 | 1,029.5K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 2,286.2K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1,469.5K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 41.7K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 203.0K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 786.6K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 705.6K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 806.5K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 715.3K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 71.1K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1,210.4K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1,422.5K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 28.4K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 679.6K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 118.4K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 46.2K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 34.0K |
| 14:15 | 0.98 | 0.99 | 0.98 | 0.99 | 345.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 422.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 825.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,346.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 577.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 729.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 693.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,262.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 871.1K |