1.01
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.87 | 0.88 | 0.87 | 0.88 | 1,118.4K |
09:35 | 0.87 | 0.88 | 0.87 | 0.88 | 820.7K |
09:40 | 0.88 | 0.88 | 0.88 | 0.88 | 328.8K |
09:45 | 0.88 | 0.88 | 0.88 | 0.88 | 777.3K |
09:50 | 0.88 | 0.88 | 0.88 | 0.88 | 755.7K |
09:55 | 0.88 | 0.88 | 0.88 | 0.88 | 976.2K |
10:00 | 0.88 | 0.88 | 0.88 | 0.88 | 2,857.1K |
10:05 | 0.88 | 0.88 | 0.88 | 0.88 | 393.6K |
10:10 | 0.88 | 0.88 | 0.88 | 0.88 | 413.9K |
10:15 | 0.88 | 0.88 | 0.88 | 0.88 | 1,120.0K |
10:20 | 0.88 | 0.88 | 0.88 | 0.88 | 2,788.2K |
10:25 | 0.88 | 0.88 | 0.88 | 0.88 | 3,620.8K |
10:30 | 0.88 | 0.88 | 0.88 | 0.88 | 2,476.6K |
10:35 | 0.88 | 0.88 | 0.88 | 0.88 | 2,116.3K |
10:40 | 0.88 | 0.88 | 0.88 | 0.88 | 3,773.0K |
10:45 | 0.88 | 0.88 | 0.88 | 0.88 | 2,434.2K |
10:50 | 0.88 | 0.88 | 0.88 | 0.88 | 2,133.7K |
10:55 | 0.88 | 0.88 | 0.88 | 0.88 | 2,058.4K |
11:00 | 0.88 | 0.88 | 0.88 | 0.88 | 2,264.1K |
11:05 | 0.88 | 0.88 | 0.88 | 0.88 | 2,555.2K |
11:10 | 0.88 | 0.88 | 0.88 | 0.88 | 2,937.0K |
11:15 | 0.88 | 0.88 | 0.88 | 0.88 | 2,276.8K |
11:20 | 0.88 | 0.88 | 0.88 | 0.88 | 3,027.8K |
11:25 | 0.88 | 0.88 | 0.88 | 0.88 | 2,847.0K |
13:00 | 0.88 | 0.88 | 0.88 | 0.88 | 3,325.2K |
13:05 | 0.88 | 0.88 | 0.88 | 0.88 | 1,985.5K |
13:10 | 0.88 | 0.88 | 0.88 | 0.88 | 2,007.5K |
13:15 | 0.88 | 0.88 | 0.88 | 0.88 | 2,729.6K |
13:20 | 0.88 | 0.88 | 0.88 | 0.88 | 1,986.6K |
13:25 | 0.88 | 0.88 | 0.88 | 0.88 | 2,244.8K |
13:30 | 0.88 | 0.88 | 0.88 | 0.88 | 3,439.6K |
13:35 | 0.88 | 0.88 | 0.88 | 0.88 | 2,088.6K |
13:40 | 0.88 | 0.88 | 0.88 | 0.88 | 1,943.3K |
13:45 | 0.88 | 0.88 | 0.88 | 0.88 | 2,497.5K |
13:50 | 0.88 | 0.88 | 0.88 | 0.88 | 1,862.4K |
13:55 | 0.88 | 0.88 | 0.88 | 0.88 | 2,573.8K |
14:00 | 0.88 | 0.88 | 0.88 | 0.88 | 2,209.4K |
14:05 | 0.88 | 0.88 | 0.88 | 0.88 | 2,994.0K |
14:10 | 0.88 | 0.88 | 0.88 | 0.88 | 1,935.1K |
14:15 | 0.88 | 0.88 | 0.88 | 0.88 | 1,965.3K |
14:20 | 0.88 | 0.88 | 0.88 | 0.88 | 3,430.4K |
14:25 | 0.88 | 0.88 | 0.88 | 0.88 | 1,545.3K |
14:30 | 0.88 | 0.88 | 0.88 | 0.88 | 2,374.7K |
14:35 | 0.88 | 0.88 | 0.88 | 0.88 | 635.6K |
14:40 | 0.88 | 0.88 | 0.88 | 0.88 | 3,695.5K |
14:45 | 0.88 | 0.88 | 0.88 | 0.88 | 8.0K |
14:50 | 0.88 | 0.88 | 0.88 | 0.88 | 102.6K |
14:55 | 0.88 | 0.88 | 0.88 | 0.88 | 407.3K |