1.35
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.36 | 1.36 | 1.36 | 67.3K |
| 09:35 | 1.36 | 1.36 | 1.36 | 1.36 | 1.6K |
| 09:40 | 1.36 | 1.36 | 1.36 | 1.36 | 199.7K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 7.0K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1.0K |
| 09:55 | 1.35 | 1.35 | 1.35 | 1.35 | 281.5K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 750.0K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 250.0K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 805.0K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 0.3K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 250.5K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 500.0K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 21.2K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,177.0K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 250.0K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 50.0K |
| 13:00 | 1.36 | 1.36 | 1.35 | 1.35 | 272.2K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 0.5K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 250.5K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 7.3K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 350.0K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 38.5K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 0.6K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 250.0K |
| 13:40 | 1.35 | 1.35 | 1.35 | 1.35 | 14.2K |
| 13:50 | 1.35 | 1.35 | 1.35 | 1.35 | 1,003.3K |
| 14:00 | 1.35 | 1.35 | 1.35 | 1.35 | 273.3K |
| 14:05 | 1.35 | 1.35 | 1.35 | 1.35 | 250.0K |
| 14:10 | 1.35 | 1.35 | 1.35 | 1.35 | 750.0K |
| 14:25 | 1.35 | 1.35 | 1.35 | 1.35 | 85.1K |
| 14:40 | 1.35 | 1.35 | 1.35 | 1.35 | 10.0K |
| 14:45 | 1.35 | 1.35 | 1.35 | 1.35 | 0.2K |