1.35
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 312.8K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 150.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 19.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 494.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 84.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 281.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 264.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 429.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 18.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 328.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 53.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 11.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 55.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 204.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 105.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 185.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 96.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 251.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 21.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |