1.35
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.05 | 1.07 | 43.7K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,006.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.7K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 121.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |