1.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.04 | 1.02 | 1.04 | 191.6K |
| 09:35 | 1.03 | 1.03 | 1.02 | 1.03 | 297.0K |
| 09:40 | 1.03 | 1.03 | 1.02 | 1.02 | 51.7K |
| 09:45 | 1.03 | 1.03 | 1.02 | 1.02 | 371.9K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 78.7K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 11.2K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 256.6K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 520.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 16.8K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 19.8K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.8K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 8.5K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 6.9K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 9.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 31.2K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 4.5K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 60.0K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 4.2K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 3.6K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 9.0K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 184.0K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 199.7K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 9.8K |
| 14:20 | 1.02 | 1.03 | 1.02 | 1.03 | 10.0K |
| 14:35 | 1.03 | 1.03 | 1.02 | 1.02 | 13.1K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 4.9K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 250.0K |